Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UH74 20240621 25 | P1UH74 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.939 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.939 |
P1UH74 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 08 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 07 2024 | 0.96 | 0.033 | 3.56% | 0.952 | 0.975 | 0.89 | 0 |
| May 06 2024 | 0.927 | 0.039 | 4.39% | 0.924 | 0.933 | 0.911 | 0 |
| May 03 2024 | 0.888 | 0.028 | 3.26% | 0.898 | 0.906 | 0.844 | 0 |
| May 02 2024 | 0.86 | -0.011 | -1.26% | 0.855 | 0.874 | 0.825 | 0 |
| Apr 30 2024 | 0.871 | -0.014 | -1.58% | 0.91 | 0.914 | 0.871 | 0 |
| Apr 29 2024 | 0.885 | 0.014 | 1.61% | 0.896 | 0.896 | 0.865 | 0 |
| Apr 26 2024 | 0.871 | 0.07 | 8.74% | 0.858 | 0.886 | 0.805 | 0 |
| Apr 25 2024 | 0.801 | 0.025 | 3.22% | 0.78 | 0.801 | 0.726 | 0 |
| Apr 24 2024 | 0.776 | 0.002 | 0.26% | 0.80 | 0.815 | 0.759 | 0 |
| Apr 23 2024 | 0.774 | 0.046 | 6.32% | 0.76 | 0.779 | 0.727 | 0 |
| Apr 22 2024 | 0.728 | -0.038 | -4.96% | 0.787 | 0.79 | 0.71 | 0 |
| Apr 19 2024 | 0.766 | -0.067 | -8.04% | 0.801 | 0.822 | 0.742 | 0 |
| Apr 18 2024 | 0.833 | -0.072 | -7.96% | 0.912 | 0.916 | 0.786 | 0 |
| Apr 17 2024 | 0.905 | 0.014 | 1.57% | 0.901 | 0.935 | 0.891 | 0 |
| Apr 16 2024 | 0.891 | -0.057 | -6.01% | 0.906 | 0.912 | 0.863 | 0 |
| Apr 15 2024 | 0.948 | 0.028 | 3.04% | 0.938 | 0.978 | 0.921 | 0 |
| Apr 12 2024 | 0.92 | 0.005 | 0.55% | 0.962 | 0.965 | 0.902 | 0 |
| Apr 11 2024 | 0.915 | 0.037 | 4.21% | 0.896 | 0.92 | 0.852 | 0 |
| Apr 10 2024 | 0.878 | -0.001 | -0.11% | 0.896 | 0.902 | 0.803 | 0 |
