Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UH09 20240621 42 | P1UH09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.18% | 0.563 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.543 | 0.51 | 0.571 | 0.563 | 0.564 |
P1UH09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.538 | -0.013 | -2.36% | 0.543 | 0.571 | 0.51 | 0 |
| May 09 2024 | 0.551 | 0.044 | 8.68% | 0.521 | 0.603 | 0.487 | 0 |
| May 08 2024 | 0.507 | -0.025 | -4.70% | 0.545 | 0.555 | 0.486 | 0 |
| May 07 2024 | 0.532 | -0.011 | -2.03% | 0.573 | 0.574 | 0.504 | 0 |
| May 06 2024 | 0.543 | -0.002 | -0.37% | 0.559 | 0.58 | 0.514 | 0 |
| May 03 2024 | 0.545 | 0.014 | 2.64% | 0.534 | 0.558 | 0.528 | 0 |
| May 02 2024 | 0.531 | 0.095 | 21.79% | 0.452 | 0.553 | 0.443 | 0 |
| Apr 30 2024 | 0.436 | -0.232 | -34.73% | 0.681 | 0.691 | 0.391 | 0 |
| Apr 29 2024 | 0.668 | 0.064 | 10.60% | 0.641 | 0.69 | 0.618 | 0 |
| Apr 26 2024 | 0.604 | 0.047 | 8.44% | 0.613 | 0.64 | 0.552 | 0 |
| Apr 25 2024 | 0.557 | -0.075 | -11.87% | 0.645 | 0.659 | 0.548 | 0 |
| Apr 24 2024 | 0.632 | 0.098 | 18.35% | 0.563 | 0.669 | 0.516 | 0 |
| Apr 23 2024 | 0.534 | 0.001 | 0.19% | 0.557 | 0.557 | 0.452 | 0 |
| Apr 22 2024 | 0.533 | -0.02 | -3.62% | 0.594 | 0.623 | 0.524 | 0 |
| Apr 19 2024 | 0.553 | -0.114 | -17.09% | 0.624 | 0.634 | 0.493 | 0 |
| Apr 18 2024 | 0.667 | 0.027 | 4.22% | 0.646 | 0.672 | 0.627 | 0 |
| Apr 17 2024 | 0.64 | 0.038 | 6.31% | 0.62 | 0.673 | 0.593 | 0 |
| Apr 16 2024 | 0.602 | -0.183 | -23.31% | 0.735 | 0.735 | 0.582 | 0 |
| Apr 15 2024 | 0.785 | 0.009 | 1.16% | 0.803 | 0.862 | 0.762 | 0 |
| Apr 12 2024 | 0.776 | 0.001 | 0.13% | 0.818 | 0.87 | 0.756 | 0 |
| Apr 11 2024 | 0.775 | -0.019 | -2.39% | 0.794 | 0.804 | 0.719 | 0 |
