Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGY6 20240620 1900 | P1UGY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 6.25% | 0.0085 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.009 | 0.0085 | 0.008 |
P1UGY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.009 | 0.00 | 0.00% | 0.0075 | 0.009 | 0.007 | 0 |
| May 09 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.0085 | 0 |
| May 08 2024 | 0.011 | 0.0015 | 15.79% | 0.0105 | 0.0125 | 0.01 | 0 |
| May 07 2024 | 0.0095 | -0.0025 | -20.83% | 0.0105 | 0.011 | 0.0095 | 0 |
| May 06 2024 | 0.012 | -0.004 | -25.00% | 0.0135 | 0.0135 | 0.0115 | 0 |
| May 03 2024 | 0.016 | -0.007 | -30.43% | 0.0185 | 0.0195 | 0.012 | 0 |
| May 02 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.0265 | 0.022 | 0 |
| Apr 30 2024 | 0.025 | 0.0035 | 16.28% | 0.0215 | 0.026 | 0.0205 | 0 |
| Apr 29 2024 | 0.0215 | -0.006 | -21.82% | 0.023 | 0.024 | 0.021 | 0 |
| Apr 26 2024 | 0.0275 | -0.0085 | -23.61% | 0.031 | 0.032 | 0.0255 | 0 |
| Apr 25 2024 | 0.036 | 0.006 | 20.00% | 0.0275 | 0.0405 | 0.0255 | 0 |
| Apr 24 2024 | 0.03 | 0.0015 | 5.26% | 0.0265 | 0.03 | 0.026 | 0 |
| Apr 23 2024 | 0.0285 | -0.016 | -35.96% | 0.037 | 0.0385 | 0.0285 | 0 |
| Apr 22 2024 | 0.0445 | -0.0015 | -3.26% | 0.0415 | 0.046 | 0.0395 | 0 |
| Apr 19 2024 | 0.046 | 0.0065 | 16.46% | 0.0575 | 0.0575 | 0.043 | 0 |
| Apr 18 2024 | 0.0395 | -0.0045 | -10.23% | 0.0435 | 0.0475 | 0.039 | 0 |
| Apr 17 2024 | 0.044 | 0.0005 | 1.15% | 0.0435 | 0.0445 | 0.037 | 0 |
| Apr 16 2024 | 0.0435 | 0.005 | 12.99% | 0.0425 | 0.049 | 0.0425 | 0 |
| Apr 15 2024 | 0.0385 | 0.006 | 18.46% | 0.031 | 0.0385 | 0.0305 | 0 |
| Apr 12 2024 | 0.0325 | 0.002 | 6.56% | 0.025 | 0.034 | 0.0245 | 0 |
