Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1UGX8 20240620 1800 | P1UGX8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0035 | 0.003 |
P1UGX8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
May 07 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 0 |
May 06 2024 | 0.005 | -0.0015 | -23.08% | 0.0055 | 0.0055 | 0.005 | 0 |
May 03 2024 | 0.0065 | -0.0025 | -27.78% | 0.0075 | 0.0075 | 0.005 | 0 |
May 02 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.0105 | 0.009 | 0 |
Apr 30 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.011 | 0.0085 | 0 |
Apr 29 2024 | 0.009 | -0.003 | -25.00% | 0.01 | 0.0105 | 0.009 | 0 |
Apr 26 2024 | 0.012 | -0.0045 | -27.27% | 0.014 | 0.0145 | 0.011 | 0 |
Apr 25 2024 | 0.0165 | 0.003 | 22.22% | 0.0125 | 0.019 | 0.0115 | 0 |
Apr 24 2024 | 0.0135 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 0 |
Apr 23 2024 | 0.0135 | -0.008 | -37.21% | 0.0175 | 0.0185 | 0.0135 | 0 |
Apr 22 2024 | 0.0215 | -0.0015 | -6.52% | 0.0205 | 0.0225 | 0.0195 | 0 |
Apr 19 2024 | 0.023 | 0.003 | 15.00% | 0.03 | 0.03 | 0.0215 | 0 |
Apr 18 2024 | 0.02 | -0.0025 | -11.11% | 0.022 | 0.024 | 0.0195 | 0 |
Apr 17 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.019 | 0 |
Apr 16 2024 | 0.0225 | 0.002 | 9.76% | 0.0225 | 0.0255 | 0.022 | 0 |
Apr 15 2024 | 0.0205 | 0.003 | 17.14% | 0.0165 | 0.0205 | 0.016 | 0 |
Apr 12 2024 | 0.0175 | 0.0015 | 9.38% | 0.0125 | 0.018 | 0.0125 | 0 |
Apr 11 2024 | 0.016 | 0.0015 | 10.34% | 0.016 | 0.018 | 0.0145 | 0 |
Apr 10 2024 | 0.0145 | 0.003 | 26.09% | 0.01 | 0.0155 | 0.0095 | 0 |