NLBNPIT1UGW0 20240620 1700 More Historical Data - P1UGW0 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UGW0 20240620 1700 (P1UGW0)
NLBNPIT1UGW0 20240620 1700 (P1UGW0) Historical

P1UGW0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jun 03 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 31 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 30 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 29 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 28 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 27 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 24 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 23 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 22 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 21 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 17 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 13 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 10 2024	0.0009	-0.0007	-43.75%	0.0013	0.0014	0.0008	0
May 09 2024	0.0016	-0.0004	-20.00%	0.0018	0.0024	0.0016	0
May 08 2024	0.002	0.0001	5.26%	0.0019	0.0025	0.0019	0
May 07 2024	0.0019	-0.0006	-24.00%	0.002	0.0025	0.0019	0
May 06 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0.0025	0
May 03 2024	0.003	-0.001	-25.00%	0.0035	0.004	0.0025	0
May 02 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	0
Apr 30 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.0045	0
Apr 29 2024	0.004	-0.0015	-27.27%	0.0045	0.005	0.004	0
Apr 26 2024	0.0055	-0.002	-26.67%	0.0065	0.007	0.005	0
Apr 25 2024	0.0075	0.001	15.38%	0.0055	0.009	0.0055	0
Apr 24 2024	0.0065	0.00	0.00%	0.0065	0.007	0.006	0
Apr 23 2024	0.0065	-0.004	-38.10%	0.008	0.009	0.0065	0
Apr 22 2024	0.0105	-0.001	-8.70%	0.01	0.0115	0.01	0
Apr 19 2024	0.0115	0.001	9.52%	0.0155	0.0155	0.011	0
Apr 18 2024	0.0105	-0.0015	-12.50%	0.0115	0.0125	0.01	0
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.01	0
Apr 16 2024	0.012	0.001	9.09%	0.012	0.0135	0.0115	0
Apr 15 2024	0.011	0.0015	15.79%	0.009	0.011	0.009	0
Apr 12 2024	0.0095	0.001	11.76%	0.0065	0.01	0.0065	0
Apr 11 2024	0.0085	0.0005	6.25%	0.009	0.0095	0.008	0
Apr 10 2024	0.008	0.0015	23.08%	0.006	0.0085	0.006	0
Apr 09 2024	0.0065	0.00	0.00%	0.006	0.0075	0.006	0
Apr 08 2024	0.0065	-0.001	-13.33%	0.007	0.0075	0.0065	0
Apr 05 2024	0.0075	0.0015	25.00%	0.008	0.0085	0.0075	0
Apr 04 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.0055	0
Apr 03 2024	0.0065	-0.001	-13.33%	0.007	0.008	0.0065	0
Apr 02 2024	0.0075	0.0025	50.00%	0.006	0.0075	0.006	0
Mar 28 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	0
Mar 27 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
Mar 26 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
Mar 25 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	0
Mar 22 2024	0.007	0.0005	7.69%	0.0065	0.0075	0.0065	0
Mar 21 2024	0.0065	-0.002	-23.53%	0.0065	0.007	0.006	0
Mar 20 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	0
Mar 19 2024	0.009	-0.0005	-5.26%	0.0105	0.0105	0.009	0
Mar 18 2024	0.0095	-0.0005	-5.00%	0.009	0.0095	0.009	0
Mar 15 2024	0.01	0.00	0.00%	0.0095	0.0105	0.0095	0
Mar 14 2024	0.01	0.002	25.00%	0.0075	0.01	0.0075	0
Mar 13 2024	0.008	-0.0015	-15.79%	0.008	0.008	0.008	0
Mar 12 2024	0.0095	-0.001	-9.52%	0.0105	0.0105	0.009	0
Mar 11 2024	0.0105	0.0015	16.67%	0.0095	0.0105	0.0095	0
Mar 08 2024	0.009	-0.001	-10.00%	0.0095	0.01	0.0085	0
Mar 07 2024	0.01	-0.001	-9.09%	0.012	0.012	0.01	0

NLBNPIT1UGW0 20240620 1700

Delayed Upgrade Clock