Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGS8 20240620 1900 | P1UGS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -7.32% | 0.1645 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.163 | 0.188 | 0.1645 | 0.1775 |
P1UGS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.163 | -0.0075 | -4.40% | 0.18 | 0.188 | 0.163 | 0 |
| May 09 2024 | 0.1705 | 0.0085 | 5.25% | 0.157 | 0.1725 | 0.154 | 0 |
| May 08 2024 | 0.162 | -0.0185 | -10.25% | 0.1695 | 0.17 | 0.155 | 0 |
| May 07 2024 | 0.1805 | 0.014 | 8.41% | 0.1695 | 0.181 | 0.1675 | 0 |
| May 06 2024 | 0.1665 | 0.0195 | 13.27% | 0.155 | 0.1725 | 0.1545 | 0 |
| May 03 2024 | 0.147 | 0.0215 | 17.13% | 0.132 | 0.1655 | 0.1295 | 0 |
| May 02 2024 | 0.1255 | 0.0045 | 3.72% | 0.123 | 0.13 | 0.1135 | 0 |
| Apr 30 2024 | 0.121 | -0.0165 | -12.00% | 0.134 | 0.137 | 0.117 | 0 |
| Apr 29 2024 | 0.1375 | 0.011 | 8.70% | 0.1335 | 0.141 | 0.1305 | 0 |
| Apr 26 2024 | 0.1265 | 0.0175 | 16.06% | 0.1155 | 0.133 | 0.113 | 0 |
| Apr 25 2024 | 0.109 | -0.0145 | -11.74% | 0.128 | 0.136 | 0.1015 | 0 |
| Apr 24 2024 | 0.1235 | -0.013 | -9.52% | 0.1355 | 0.1355 | 0.1225 | 0 |
| Apr 23 2024 | 0.1365 | 0.033 | 31.88% | 0.112 | 0.137 | 0.108 | 0 |
| Apr 22 2024 | 0.1035 | 0.001 | 0.98% | 0.108 | 0.111 | 0.103 | 0 |
| Apr 19 2024 | 0.1025 | -0.0135 | -11.64% | 0.094 | 0.11 | 0.092 | 0 |
| Apr 18 2024 | 0.116 | 0.002 | 1.75% | 0.109 | 0.119 | 0.103 | 0 |
| Apr 17 2024 | 0.114 | -0.006 | -5.00% | 0.116 | 0.1295 | 0.114 | 0 |
| Apr 16 2024 | 0.12 | -0.0145 | -10.78% | 0.125 | 0.125 | 0.11 | 0 |
| Apr 15 2024 | 0.1345 | -0.0235 | -14.87% | 0.155 | 0.1555 | 0.134 | 0 |
