Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGS8 20240620 1900 | P1UGS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 12.20% | 0.1655 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152 | 0.152 | 0.1665 | 0.1655 | 0.1475 |
P1UGS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1655 | 0.0015 | 0.91% | 0.152 | 0.1665 | 0.152 | 0 |
| May 23 2024 | 0.164 | -0.0225 | -12.06% | 0.182 | 0.186 | 0.158 | 0 |
| May 22 2024 | 0.1865 | -0.0075 | -3.87% | 0.193 | 0.193 | 0.1845 | 0 |
| May 21 2024 | 0.194 | -0.0085 | -4.20% | 0.197 | 0.1985 | 0.1835 | 0 |
| May 20 2024 | 0.2025 | 0.012 | 6.30% | 0.192 | 0.2025 | 0.1875 | 0 |
| May 17 2024 | 0.1905 | -0.008 | -4.03% | 0.1905 | 0.195 | 0.187 | 0 |
| May 16 2024 | 0.1985 | -0.0035 | -1.73% | 0.2025 | 0.2065 | 0.194 | 0 |
| May 15 2024 | 0.202 | 0.0165 | 8.89% | 0.19 | 0.21 | 0.1855 | 0 |
| May 14 2024 | 0.1855 | 0.01 | 5.70% | 0.1675 | 0.1905 | 0.1655 | 0 |
| May 13 2024 | 0.1755 | 0.0125 | 7.67% | 0.166 | 0.182 | 0.165 | 0 |
| May 10 2024 | 0.163 | -0.0075 | -4.40% | 0.18 | 0.188 | 0.163 | 0 |
| May 09 2024 | 0.1705 | 0.0085 | 5.25% | 0.157 | 0.1725 | 0.154 | 0 |
| May 08 2024 | 0.162 | -0.0185 | -10.25% | 0.1695 | 0.17 | 0.155 | 0 |
| May 07 2024 | 0.1805 | 0.014 | 8.41% | 0.1695 | 0.181 | 0.1675 | 0 |
| May 06 2024 | 0.1665 | 0.0195 | 13.27% | 0.155 | 0.1725 | 0.1545 | 0 |
| May 03 2024 | 0.147 | 0.0215 | 17.13% | 0.132 | 0.1655 | 0.1295 | 0 |
| May 02 2024 | 0.1255 | 0.0045 | 3.72% | 0.123 | 0.13 | 0.1135 | 0 |
| Apr 30 2024 | 0.121 | -0.0165 | -12.00% | 0.134 | 0.137 | 0.117 | 0 |
| Apr 29 2024 | 0.1375 | 0.011 | 8.70% | 0.1335 | 0.141 | 0.1305 | 0 |
| Apr 26 2024 | 0.1265 | 0.0175 | 16.06% | 0.1155 | 0.133 | 0.113 | 0 |
