NLBNPIT1UGR0 20240620 2000 Historical Data - P1UGR0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UGR0 20240620 2000	P1UGR0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0115	-11.50%	0.0885	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1015	0.0875	0.1085	0.0885	0.10

P1UGR0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0875	-0.007	-7.41%	0.1015	0.1085	0.0875	0
May 09 2024	0.0945	0.006	6.78%	0.0835	0.096	0.0815	0
May 08 2024	0.0885	-0.016	-15.31%	0.0945	0.095	0.083	5,000
May 07 2024	0.1045	0.011	11.76%	0.095	0.1045	0.0935	0
May 06 2024	0.0935	0.0145	18.35%	0.0835	0.0975	0.0835	0
May 03 2024	0.079	0.016	25.40%	0.067	0.0935	0.065	0
May 02 2024	0.063	0.0035	5.88%	0.062	0.067	0.0555	0
Apr 30 2024	0.0595	-0.013	-17.93%	0.0695	0.0715	0.058	0
Apr 29 2024	0.0725	0.007	10.69%	0.0695	0.0755	0.0675	0
Apr 26 2024	0.0655	0.011	20.18%	0.058	0.07	0.0565	0
Apr 25 2024	0.0545	-0.01	-15.50%	0.0665	0.073	0.0495	0
Apr 24 2024	0.0645	-0.0105	-14.00%	0.072	0.0725	0.064	0
Apr 23 2024	0.075	0.0235	45.63%	0.057	0.075	0.0545	0
Apr 22 2024	0.0515	0.0005	0.98%	0.055	0.0565	0.051	5,000
Apr 19 2024	0.051	-0.0105	-17.07%	0.047	0.0565	0.0445	0
Apr 18 2024	0.0615	0.0015	2.50%	0.056	0.0625	0.052	0
Apr 17 2024	0.06	-0.0045	-6.98%	0.061	0.0705	0.0595	0
Apr 16 2024	0.0645	-0.01	-13.42%	0.068	0.068	0.0575	0
Apr 15 2024	0.0745	-0.0185	-19.89%	0.09	0.09	0.074	0
Apr 12 2024	0.093	-0.0015	-1.59%	0.1015	0.105	0.091	0