Register to chat with like-minded investors on our interactive forums.
P1UFS0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.357 | -0.19 | -12.17% | 1.565 | 1.565 | 1.308 | 100 |
| Jun 04 2024 | 1.545 | -0.04 | -2.52% | 1.60 | 1.835 | 1.545 | 0 |
| Jun 03 2024 | 1.585 | -0.04 | -2.16% | 1.471 | 1.61 | 1.428 | 0 |
| May 31 2024 | 1.62 | -0.11 | -6.36% | 1.785 | 1.82 | 1.59 | 0 |
| May 30 2024 | 1.73 | -0.14 | -7.24% | 2.13 | 2.13 | 1.69 | 0 |
| May 29 2024 | 1.865 | 0.11 | 6.27% | 1.86 | 1.955 | 1.765 | 0 |
| May 28 2024 | 1.755 | 0.03 | 2.03% | 1.625 | 1.835 | 1.625 | 0 |
| May 27 2024 | 1.72 | -0.14 | -7.53% | 1.94 | 2.06 | 1.72 | 0 |
| May 24 2024 | 1.86 | 0.03 | 1.64% | 2.05 | 2.075 | 1.83 | 0 |
| May 23 2024 | 1.83 | -0.18 | -8.96% | 2.00 | 2.025 | 1.75 | 0 |
| May 22 2024 | 2.01 | 0.20 | 11.05% | 1.795 | 2.02 | 1.65 | 0 |
| May 21 2024 | 1.81 | 0.43 | 30.87% | 1.86 | 2.22 | 1.77 | 100 |
| May 20 2024 | 1.383 | -0.23 | -14.10% | 1.439 | 1.489 | 1.248 | 0 |
| May 17 2024 | 1.61 | -0.07 | -4.17% | 1.87 | 1.91 | 1.575 | 0 |
| May 16 2024 | 1.68 | -0.20 | -10.64% | 1.97 | 1.975 | 1.635 | 0 |
| May 15 2024 | 1.88 | 0.06 | 3.30% | 1.62 | 1.90 | 1.55 | 10,000 |
| May 14 2024 | 1.82 | -0.19 | -9.45% | 2.05 | 2.16 | 1.805 | 0 |
| May 13 2024 | 2.01 | -0.12 | -5.41% | 2.17 | 2.195 | 2.01 | 0 |
| May 10 2024 | 2.125 | -0.29 | -12.01% | 2.495 | 2.495 | 2.04 | 0 |
| May 09 2024 | 2.415 | -0.24 | -8.87% | 2.74 | 2.77 | 2.415 | 0 |
| May 08 2024 | 2.65 | 0.04 | 1.73% | 2.675 | 2.785 | 2.455 | 0 |
| May 07 2024 | 2.605 | -0.62 | -19.10% | 3.18 | 3.24 | 2.565 | 0 |
| May 06 2024 | 3.22 | -0.25 | -7.20% | 3.45 | 3.48 | 3.16 | 0 |
| May 03 2024 | 3.47 | 0.20 | 6.12% | 3.32 | 3.51 | 3.26 | 0 |
| May 02 2024 | 3.27 | -0.31 | -8.66% | 3.67 | 3.73 | 3.22 | 0 |
| Apr 30 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.60 | 3.51 | 0 |
| Apr 29 2024 | 3.57 | -0.11 | -2.99% | 3.78 | 3.78 | 3.48 | 0 |
| Apr 26 2024 | 3.68 | -0.05 | -1.34% | 3.60 | 3.79 | 3.55 | 0 |
| Apr 25 2024 | 3.73 | 0.21 | 5.97% | 3.62 | 3.89 | 3.48 | 0 |
| Apr 24 2024 | 3.52 | 0.06 | 1.73% | 3.19 | 3.55 | 3.19 | 0 |
| Apr 23 2024 | 3.46 | -0.26 | -6.99% | 3.75 | 3.75 | 3.39 | 0 |
| Apr 22 2024 | 3.72 | -0.14 | -3.63% | 3.82 | 3.83 | 3.67 | 0 |
| Apr 19 2024 | 3.86 | -0.08 | -2.03% | 4.32 | 4.32 | 3.83 | 0 |
| Apr 18 2024 | 3.94 | -0.09 | -2.23% | 4.02 | 4.10 | 3.92 | 0 |
| Apr 17 2024 | 4.03 | -0.13 | -3.13% | 4.45 | 4.45 | 3.87 | 0 |
| Apr 16 2024 | 4.16 | 0.28 | 7.22% | 4.25 | 4.32 | 4.04 | 0 |
| Apr 15 2024 | 3.88 | 0.12 | 3.19% | 3.77 | 3.92 | 3.70 | 0 |
| Apr 12 2024 | 3.76 | -0.19 | -4.81% | 3.79 | 3.80 | 3.64 | 0 |
| Apr 11 2024 | 3.95 | 0.27 | 7.34% | 3.80 | 4.07 | 3.66 | 0 |
| Apr 10 2024 | 3.68 | -0.05 | -1.34% | 3.84 | 3.88 | 3.65 | 0 |
| Apr 09 2024 | 3.73 | 0.31 | 9.06% | 3.52 | 3.82 | 3.48 | 0 |
| Apr 08 2024 | 3.42 | -0.17 | -4.74% | 3.81 | 3.83 | 3.42 | 0 |
| Apr 05 2024 | 3.59 | 0.22 | 6.53% | 3.67 | 3.83 | 3.59 | 0 |
| Apr 04 2024 | 3.37 | 0.24 | 7.67% | 3.23 | 3.39 | 3.07 | 0 |
| Apr 03 2024 | 3.13 | 0.01 | 0.32% | 3.35 | 3.35 | 2.995 | 0 |
| Apr 02 2024 | 3.12 | 0.09 | 2.97% | 3.15 | 3.20 | 2.88 | 0 |
| Mar 28 2024 | 3.03 | 0.15 | 5.21% | 3.04 | 3.06 | 2.915 | 0 |
| Mar 27 2024 | 2.88 | -0.12 | -4.00% | 2.97 | 3.02 | 2.845 | 0 |
| Mar 26 2024 | 3.00 | -0.07 | -2.28% | 3.05 | 3.11 | 2.92 | 0 |
| Mar 25 2024 | 3.07 | -0.24 | -7.25% | 3.43 | 3.43 | 3.04 | 0 |
| Mar 22 2024 | 3.31 | -0.05 | -1.49% | 3.55 | 3.55 | 3.29 | 0 |
| Mar 21 2024 | 3.36 | -0.18 | -5.08% | 3.48 | 3.48 | 3.28 | 0 |
| Mar 20 2024 | 3.54 | -0.06 | -1.67% | 3.73 | 3.76 | 3.54 | 0 |
| Mar 19 2024 | 3.60 | -0.20 | -5.26% | 3.91 | 3.92 | 3.60 | 0 |
| Mar 18 2024 | 3.80 | 0.09 | 2.43% | 3.69 | 3.86 | 3.67 | 0 |
| Mar 15 2024 | 3.71 | -0.23 | -5.84% | 3.99 | 3.99 | 3.66 | 0 |
| Mar 14 2024 | 3.94 | 0.04 | 1.03% | 4.01 | 4.02 | 3.86 | 0 |
| Mar 13 2024 | 3.90 | -0.12 | -2.99% | 4.13 | 4.14 | 3.79 | 0 |
| Mar 12 2024 | 4.02 | -0.19 | -4.51% | 3.98 | 4.15 | 3.91 | 0 |
| Mar 11 2024 | 4.21 | -0.09 | -2.09% | 4.50 | 4.55 | 4.20 | 0 |
| Mar 08 2024 | 4.30 | -0.12 | -2.71% | 4.44 | 4.45 | 4.30 | 0 |
