Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UER5 20991231 4.6937 | P1UER5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.30% | 2.22 | 15:54:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.175 | 2.175 | 2.27 | 2.17 |
P1UER5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UER5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.165 | 0.08 | 3.84% | 2.09 | 2.22 | 2.085 | 0 |
| May 10 2024 | 2.085 | 0.15 | 7.75% | 1.935 | 2.13 | 1.935 | 400 |
| May 09 2024 | 1.935 | 0.40 | 25.65% | 1.915 | 1.965 | 1.855 | 0 |
| May 08 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.65 | 1.52 | 500 |
| May 07 2024 | 1.54 | 0.07 | 4.41% | 1.51 | 1.54 | 1.464 | 0 |
| May 06 2024 | 1.475 | 0.05 | 3.36% | 1.449 | 1.505 | 1.439 | 0 |
| May 03 2024 | 1.427 | 0.03 | 1.86% | 1.443 | 1.54 | 1.427 | 500 |
| May 02 2024 | 1.401 | 0.06 | 4.32% | 1.322 | 1.469 | 1.312 | 0 |
| Apr 30 2024 | 1.343 | -0.10 | -6.80% | 1.464 | 1.469 | 1.314 | 0 |
| Apr 29 2024 | 1.441 | 0.09 | 6.98% | 1.379 | 1.45 | 1.375 | 0 |
| Apr 26 2024 | 1.347 | 0.08 | 5.90% | 1.315 | 1.42 | 1.313 | 770 |
| Apr 25 2024 | 1.272 | -0.15 | -10.74% | 1.433 | 1.439 | 1.258 | 770 |
| Apr 24 2024 | 1.425 | -0.07 | -4.36% | 1.535 | 1.535 | 1.373 | 0 |
| Apr 23 2024 | 1.49 | 0.16 | 11.61% | 1.373 | 1.58 | 1.369 | 2,500 |
| Apr 22 2024 | 1.335 | 0.10 | 8.27% | 1.304 | 1.381 | 1.304 | 0 |
| Apr 19 2024 | 1.233 | -0.07 | -5.37% | 1.274 | 1.311 | 1.19 | 0 |
| Apr 18 2024 | 1.303 | 0.03 | 2.68% | 1.296 | 1.303 | 1.173 | 0 |
| Apr 17 2024 | 1.269 | -0.01 | -0.86% | 1.282 | 1.319 | 1.232 | 2,300 |
| Apr 16 2024 | 1.28 | -0.06 | -4.69% | 1.292 | 1.298 | 1.184 | 0 |
| Apr 15 2024 | 1.343 | 0.00 | -0.07% | 1.352 | 1.454 | 1.297 | 0 |
| Apr 12 2024 | 1.344 | -0.04 | -2.68% | 1.438 | 1.44 | 1.322 | 0 |
