Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UEL8 20991231 18.7539 | P1UEL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.89% | 3.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.07 | 3.77 | 4.07 | 3.95 | 4.11 |
P1UEL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UEL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.86 | -0.17 | -4.22% | 4.07 | 4.07 | 3.77 | 0 |
| May 09 2024 | 4.03 | -0.09 | -2.18% | 4.22 | 4.23 | 4.01 | 0 |
| May 08 2024 | 4.12 | 0.03 | 0.73% | 4.17 | 4.29 | 4.11 | 0 |
| May 07 2024 | 4.09 | -0.10 | -2.39% | 4.20 | 4.20 | 4.08 | 0 |
| May 06 2024 | 4.19 | -0.17 | -3.90% | 4.26 | 4.32 | 4.14 | 0 |
| May 03 2024 | 4.36 | 0.12 | 2.83% | 4.30 | 4.38 | 4.22 | 0 |
| May 02 2024 | 4.24 | 0.32 | 8.16% | 3.88 | 4.31 | 3.88 | 0 |
| Apr 30 2024 | 3.92 | 0.11 | 2.89% | 3.83 | 3.93 | 3.66 | 0 |
| Apr 29 2024 | 3.81 | 0.01 | 0.26% | 3.79 | 3.82 | 3.69 | 0 |
| Apr 26 2024 | 3.80 | 0.00 | 0.00% | 3.76 | 3.86 | 3.67 | 0 |
| Apr 25 2024 | 3.80 | -0.05 | -1.30% | 3.87 | 3.89 | 3.66 | 0 |
| Apr 24 2024 | 3.85 | 0.28 | 7.84% | 3.39 | 3.88 | 3.39 | 0 |
| Apr 23 2024 | 3.57 | -0.14 | -3.77% | 3.72 | 3.75 | 3.57 | 0 |
| Apr 22 2024 | 3.71 | -0.11 | -2.88% | 3.65 | 3.85 | 3.65 | 0 |
| Apr 19 2024 | 3.82 | -0.02 | -0.52% | 3.91 | 4.04 | 3.80 | 0 |
| Apr 18 2024 | 3.84 | 0.11 | 2.95% | 3.74 | 3.97 | 3.73 | 0 |
| Apr 17 2024 | 3.73 | -0.13 | -3.37% | 4.02 | 4.03 | 3.72 | 0 |
| Apr 16 2024 | 3.86 | 0.30 | 8.43% | 3.66 | 3.91 | 3.64 | 0 |
| Apr 15 2024 | 3.56 | 0.20 | 5.95% | 3.45 | 3.56 | 3.32 | 0 |
| Apr 12 2024 | 3.36 | -0.39 | -10.40% | 3.60 | 3.62 | 3.26 | 0 |
