Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UDR7 20351221 4.2408 | P1UDR7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 8.27% | 2.03 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.88 | 2.08 | 2.03 | 1.875 |
P1UDR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.035 | 0.16 | 8.24% | 1.88 | 2.08 | 1.88 | 1,000 |
| May 09 2024 | 1.88 | 0.40 | 26.60% | 1.865 | 1.915 | 1.805 | 1,000 |
| May 08 2024 | 1.485 | 0.00 | 0.00% | 1.492 | 1.60 | 1.45 | 1,900 |
| May 07 2024 | 1.485 | 0.07 | 4.65% | 1.458 | 1.485 | 1.411 | 850 |
| May 06 2024 | 1.419 | 0.04 | 3.28% | 1.397 | 1.423 | 1.387 | 1,000 |
| May 03 2024 | 1.374 | 0.03 | 1.93% | 1.39 | 1.49 | 1.374 | 0 |
| May 02 2024 | 1.348 | 0.06 | 4.58% | 1.262 | 1.415 | 1.26 | 0 |
| Apr 30 2024 | 1.289 | -0.10 | -7.07% | 1.41 | 1.415 | 1.26 | 0 |
| Apr 29 2024 | 1.387 | 0.09 | 7.27% | 1.325 | 1.396 | 1.321 | 2,550 |
| Apr 26 2024 | 1.293 | 0.08 | 6.33% | 1.261 | 1.36 | 1.258 | 0 |
| Apr 25 2024 | 1.216 | -0.16 | -11.69% | 1.377 | 1.383 | 1.202 | 4,900 |
| Apr 24 2024 | 1.377 | -0.08 | -5.49% | 1.475 | 1.475 | 1.317 | 1,400 |
| Apr 23 2024 | 1.457 | 0.18 | 14.10% | 1.317 | 1.525 | 1.295 | 1,200 |
| Apr 22 2024 | 1.277 | 0.10 | 8.50% | 1.248 | 1.312 | 1.248 | 600 |
| Apr 19 2024 | 1.177 | -0.07 | -5.54% | 1.218 | 1.25 | 1.132 | 400 |
| Apr 18 2024 | 1.246 | 0.03 | 2.81% | 1.24 | 1.246 | 1.117 | 400 |
| Apr 17 2024 | 1.212 | -0.01 | -0.98% | 1.225 | 1.25 | 1.174 | 250 |
| Apr 16 2024 | 1.224 | -0.06 | -4.82% | 1.235 | 1.241 | 1.127 | 1,350 |
| Apr 15 2024 | 1.286 | 0.00 | 0.00% | 1.295 | 1.379 | 1.239 | 0 |
