NLBNPIT1UAN2 20240621 160 Historical Data - P1UAN2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UAN2 20240621 160	P1UAN2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	3.11%	2.65	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.575	2.345	2.605	2.65	2.57

P1UAN2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	2.52	-0.19	-6.84%	2.685	2.725	2.51	0
May 10 2024	2.705	-0.26	-8.61%	2.885	2.925	2.685	0
May 09 2024	2.96	0.23	8.42%	2.695	2.96	2.655	0
May 08 2024	2.73	-0.12	-4.04%	2.81	2.82	2.625	0
May 07 2024	2.845	0.21	7.97%	2.74	2.85	2.71	0
May 06 2024	2.635	0.07	2.93%	2.55	2.65	2.505	0
May 03 2024	2.56	0.35	15.58%	2.47	2.725	2.375	0
May 02 2024	2.215	-0.02	-0.67%	2.195	2.37	2.165	0
Apr 30 2024	2.23	-0.04	-1.76%	2.59	2.59	2.225	0
Apr 29 2024	2.27	0.09	4.13%	2.42	2.60	2.23	2
Apr 26 2024	2.18	0.56	34.15%	2.30	2.365	2.00	0
Apr 25 2024	1.625	-0.44	-21.31%	1.695	1.825	1.496	0
Apr 24 2024	2.065	-0.08	-3.50%	2.35	2.385	2.05	0
Apr 23 2024	2.14	0.21	10.88%	2.14	2.27	2.01	80
Apr 22 2024	1.93	-0.10	-4.69%	2.025	2.265	1.895	0
Apr 19 2024	2.025	-0.45	-18.18%	2.015	2.305	1.985	500
Apr 18 2024	2.475	-0.08	-3.13%	2.53	2.57	2.325	0
Apr 17 2024	2.555	-0.15	-5.55%	2.675	2.78	2.545	0
Apr 16 2024	2.705	-0.18	-6.08%	2.665	2.745	2.54	0
Apr 15 2024	2.88	-0.08	-2.54%	2.88	3.07	2.875	0
Apr 12 2024	2.955	0.10	3.50%	3.10	3.22	2.86	500