Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UAI2 20240621 42 | P1UAI2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.117 | 8.87% | 1.436 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.364 | 1.364 | 1.436 | 1.436 | 1.319 |
P1UAI2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.418 | 0.09 | 6.86% | 1.364 | 1.436 | 1.364 | 0 |
| May 09 2024 | 1.327 | 0.18 | 15.49% | 1.066 | 1.327 | 1.066 | 0 |
| May 08 2024 | 1.149 | 0.04 | 3.51% | 1.127 | 1.153 | 1.082 | 0 |
| May 07 2024 | 1.11 | 0.08 | 7.56% | 1.077 | 1.11 | 1.038 | 0 |
| May 06 2024 | 1.032 | 0.04 | 4.35% | 1.02 | 1.052 | 0.993 | 0 |
| May 03 2024 | 0.989 | 0.042 | 4.44% | 1.007 | 1.046 | 0.922 | 0 |
| May 02 2024 | 0.947 | -0.001 | -0.11% | 0.962 | 1.012 | 0.907 | 0 |
| Apr 30 2024 | 0.948 | -0.019 | -1.96% | 0.993 | 1.00 | 0.922 | 0 |
| Apr 29 2024 | 0.967 | -0.005 | -0.51% | 1.038 | 1.053 | 0.946 | 0 |
| Apr 26 2024 | 0.972 | 0.163 | 20.15% | 0.877 | 0.987 | 0.833 | 0 |
| Apr 25 2024 | 0.809 | -0.10 | -11.00% | 0.947 | 0.953 | 0.762 | 0 |
| Apr 24 2024 | 0.909 | 0.049 | 5.70% | 0.878 | 0.93 | 0.854 | 0 |
| Apr 23 2024 | 0.86 | 0.04 | 4.88% | 0.856 | 0.866 | 0.82 | 0 |
| Apr 22 2024 | 0.82 | -0.038 | -4.43% | 0.87 | 0.87 | 0.809 | 0 |
| Apr 19 2024 | 0.858 | 0.035 | 4.25% | 0.807 | 0.878 | 0.778 | 0 |
| Apr 18 2024 | 0.823 | 0.118 | 16.74% | 0.765 | 0.827 | 0.69 | 0 |
| Apr 17 2024 | 0.705 | -0.065 | -8.44% | 0.753 | 0.82 | 0.697 | 0 |
| Apr 16 2024 | 0.77 | -0.098 | -11.29% | 0.779 | 0.81 | 0.748 | 0 |
| Apr 15 2024 | 0.868 | 0.204 | 30.72% | 0.795 | 1.018 | 0.742 | 0 |
| Apr 12 2024 | 0.664 | 0.018 | 2.79% | 0.714 | 0.714 | 0.649 | 0 |
| Apr 11 2024 | 0.646 | -0.025 | -3.73% | 0.685 | 0.70 | 0.616 | 0 |
