NLBNPIT1UA22 20240621 38 Historical Data - P1UA22

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UA22 20240621 38	P1UA22	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.027	-14.71%	0.1565	14:39:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.1785	0.1515	0.1785		0.1835

P1UA22 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.1645	-0.0025	-1.50%	0.1815	0.1835	0.156	200,000
May 08 2024	0.167	0.0325	24.16%	0.162	0.1675	0.1415	0
May 07 2024	0.1345	-0.0595	-30.67%	0.162	0.162	0.122	0
May 06 2024	0.194	-0.0095	-4.67%	0.2145	0.2155	0.1755	0
May 03 2024	0.2035	-0.052	-20.35%	0.2455	0.246	0.1865	14,100
May 02 2024	0.2555	0.0745	41.16%	0.2405	0.256	0.2125	111,900
Apr 30 2024	0.181	0.0185	11.38%	0.166	0.184	0.1465	0
Apr 29 2024	0.1625	0.015	10.17%	0.155	0.171	0.1285	0
Apr 26 2024	0.1475	0.016	12.17%	0.128	0.148	0.11	43,500
Apr 25 2024	0.1315	-0.0285	-17.81%	0.2315	0.2315	0.1075	463,500
Apr 24 2024	0.16	-0.0775	-32.63%	0.212	0.213	0.14	40,000
Apr 23 2024	0.2375	-0.034	-12.52%	0.224	0.2565	0.224	0
Apr 22 2024	0.2715	0.005	1.88%	0.286	0.2885	0.2525	0
Apr 19 2024	0.2665	0.038	16.63%	0.2635	0.267	0.249	1,500
Apr 18 2024	0.2285	0.018	8.55%	0.22	0.245	0.2115	0
Apr 17 2024	0.2105	-0.006	-2.77%	0.256	0.261	0.1995	0
Apr 16 2024	0.2165	0.029	15.47%	0.2245	0.2295	0.2085	0
Apr 15 2024	0.1875	0.0055	3.02%	0.1905	0.1915	0.161	4,000
Apr 12 2024	0.182	0.0145	8.66%	0.164	0.1875	0.143	0
Apr 11 2024	0.1675	0.008	5.02%	0.166	0.173	0.1545	0
Apr 10 2024	0.1595	-0.0035	-2.15%	0.16	0.1635	0.1355	11,000