BNP Paribas Issuance (P1U6G1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721058900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720799700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720713300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720626900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720540500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720454100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720194900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720108500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720022100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719935700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719849300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719590100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719503700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719417300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719330900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719244500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718985300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718898900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718812500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718726100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718639700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718380500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718294100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718207700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718121300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718034900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717775700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717689300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717602900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717516500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717430100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717170900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717084500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716998100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716911700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716825300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716566100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716479700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716393300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716306900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716220500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715961300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715874900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715788500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715702100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715615700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715356500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715270100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715183700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715097300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715010900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714751700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714665300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714492500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714406100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714146900 | 0.476 | -1.804 | -79.12 | 0.465 | 0.587 | 0.2044999 | 1100 |
| 1714060500 | 2.2799999 | 0.23 | 11.22 | 2.48 | 2.695 | 2.265 | 0 |
| 1713974100 | 2.05 | 0.05 | 2.76 | 2.015 | 2.12 | 1.95 | 0 |
| 1713887700 | 1.995 | -0.35 | -14.74 | 2.2599999 | 2.265 | 1.985 | 0 |
| 1713801300 | 2.34 | -0.04 | -1.47 | 2.42 | 2.455 | 2.18 | 0 |
| 1713542100 | 2.375 | 0.17 | 7.47 | 2.435 | 2.45 | 2.2799999 | 0 |
| 1713455700 | 2.21 | -0.02 | -0.67 | 2.2599999 | 2.36 | 2.195 | 0 |
| 1713369300 | 2.225 | -0.16 | -6.71 | 2.455 | 2.475 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
