ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,550.80
      0.05%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.585
      0.03%
      Bitcoin
      70,896.99
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1U3W5 20240621 9 (P1U3W5)

      7. NLBNPIT1U3W5 20240621 9 (P1U3W5) Historical

      P1U3W5 NLBNPIT1U3W5 20240621 9

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1U3W5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 06 2024 0.0001 -0.0007 -87.50% 0.0035 0.0035 0.0001 0
      May 03 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      May 02 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 30 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 29 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 26 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 25 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 24 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 23 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 22 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 19 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
      Apr 18 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
      Apr 17 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
      Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 0
      Apr 12 2024 0.0008 0.00 0.00% 0.0035 0.0035 0.0008 0
      Apr 11 2024 0.0008 0.00 0.00% 0.0035 0.004 0.0008 0
      Apr 10 2024 0.0008 -0.0002 -20.00% 0.004 0.004 0.0008 0
      Apr 09 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 0
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 0
      Apr 05 2024 0.001 -0.0005 -33.33% 0.004 0.004 0.001 0
      Apr 04 2024 0.0015 0.0001 7.14% 0.004 0.004 0.0013 0
      Apr 03 2024 0.0014 -0.0002 -12.50% 0.0016 0.0016 0.0014 0
      Apr 02 2024 0.0016 -0.0001 -5.88% 0.004 0.0045 0.0015 0
      Mar 28 2024 0.0017 -0.0003 -15.00% 0.0045 0.005 0.0016 0
      Mar 27 2024 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 0
      Mar 26 2024 0.0021 -0.0003 -12.50% 0.0022 0.0023 0.002 0
      Mar 25 2024 0.0024 -0.0001 -4.00% 0.0025 0.003 0.0021 0
      Mar 22 2024 0.0025 0.0006 31.58% 0.004 0.004 0.0017 0
      Mar 21 2024 0.0019 -0.0016 -45.71% 0.0075 0.0075 0.0018 0
      Mar 20 2024 0.0035 0.0025 250.00% 0.0025 0.004 0.0025 0
      Mar 19 2024 0.001 -0.0001 -9.09% 0.0009 0.001 0.0008 0
      Mar 18 2024 0.0011 0.0003 37.50% 0.001 0.0013 0.0009 0
      Mar 15 2024 0.0008 -0.0003 -27.27% 0.0012 0.0013 0.0008 0
      Mar 14 2024 0.0011 0.00 0.00% 0.0011 0.0017 0.001 0
      Mar 13 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.0009 0
      Mar 12 2024 0.001 -0.0003 -23.08% 0.004 0.004 0.001 0
      Mar 11 2024 0.0013 0.00 0.00% 0.004 0.004 0.0011 0
      Mar 08 2024 0.0013 0.00 0.00% 0.004 0.004 0.0011 0

      Your Recent History

      BIT
      P1U3W5
      NLBNPIT1U3W5 20240621 9
      BIT
      P1WLN5
      NLBNPIT1WLN5 20991231 52...
      Delayed Upgrade Clock