NLBNPIT1U3V7 20240621 11 Historical Data - P1U3V7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U3V7 20240621 11	P1U3V7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	1.40%	0.145	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1435	0.136	0.145	0.145	0.143

P1U3V7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.141	0.0035	2.55%	0.1435	0.145	0.136	0
May 09 2024	0.1375	-0.0035	-2.48%	0.144	0.1445	0.1335	0
May 08 2024	0.141	-0.006	-4.08%	0.15	0.1515	0.136	0
May 07 2024	0.147	0.024	19.51%	0.1285	0.149	0.125	0
May 06 2024	0.123	0.017	16.04%	0.112	0.1275	0.111	0
May 03 2024	0.106	-0.004	-3.64%	0.1165	0.1185	0.1025	0
May 02 2024	0.11	0.002	1.85%	0.1085	0.1195	0.1065	1,754
Apr 30 2024	0.108	-0.0035	-3.14%	0.116	0.1165	0.1055	0
Apr 29 2024	0.1115	0.014	14.36%	0.107	0.1165	0.1015	1,754
Apr 26 2024	0.0975	0.002	2.09%	0.108	0.1085	0.0925	0
Apr 25 2024	0.0955	-0.0025	-2.55%	0.1015	0.1035	0.09	0
Apr 24 2024	0.098	-0.0125	-11.31%	0.12	0.12	0.0975	0
Apr 23 2024	0.1105	0.0145	15.10%	0.1035	0.1105	0.096	0
Apr 22 2024	0.096	0.0075	8.47%	0.0985	0.10	0.0875	0
Apr 19 2024	0.0885	-0.0035	-3.80%	0.0865	0.0895	0.08	0
Apr 18 2024	0.092	0.011	13.58%	0.086	0.092	0.0825	0
Apr 17 2024	0.081	0.0015	1.89%	0.083	0.089	0.079	0
Apr 16 2024	0.0795	-0.012	-13.11%	0.086	0.086	0.073	0
Apr 15 2024	0.0915	0.008	9.58%	0.0905	0.101	0.0895	0
Apr 12 2024	0.0835	-0.0075	-8.24%	0.1025	0.103	0.0805	0
Apr 11 2024	0.091	-0.006	-6.19%	0.1005	0.1015	0.0875	0