NLBNPIT1U3R5 20241220 21 Historical Data - P1U3R5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U3R5 20241220 21	P1U3R5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0345	11.64%	0.331	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.306	0.305	0.327	0.331	0.2965

P1U3R5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.321	0.0255	8.63%	0.306	0.327	0.305	0
May 09 2024	0.2955	0.021	7.65%	0.2825	0.296	0.276	0
May 08 2024	0.2745	-0.004	-1.44%	0.289	0.2935	0.265	34,000
May 07 2024	0.2785	0.044	18.76%	0.2515	0.282	0.241	20,000
May 06 2024	0.2345	0.017	7.82%	0.232	0.2385	0.2185	0
May 03 2024	0.2175	-0.015	-6.45%	0.242	0.244	0.2155	0
May 02 2024	0.2325	0.022	10.45%	0.216	0.236	0.2125	0
Apr 30 2024	0.2105	-0.002	-0.94%	0.226	0.226	0.2085	0
Apr 29 2024	0.2125	0.007	3.41%	0.2115	0.219	0.2035	0
Apr 26 2024	0.2055	0.0045	2.24%	0.2245	0.2275	0.1975	0
Apr 25 2024	0.201	-0.0155	-7.16%	0.2205	0.223	0.192	0
Apr 24 2024	0.2165	-0.0035	-1.59%	0.247	0.247	0.2125	0
Apr 23 2024	0.22	0.02	10.00%	0.2135	0.2245	0.203	0
Apr 22 2024	0.20	0.0095	4.99%	0.2065	0.2075	0.1985	0
Apr 19 2024	0.1905	0.0025	1.33%	0.179	0.193	0.1735	0
Apr 18 2024	0.188	0.007	3.87%	0.1935	0.1945	0.177	0
Apr 17 2024	0.181	0.0075	4.32%	0.169	0.1905	0.169	0
Apr 16 2024	0.1735	-0.0215	-11.03%	0.1855	0.187	0.1665	0
Apr 15 2024	0.195	-0.0055	-2.74%	0.213	0.2135	0.1885	0
Apr 12 2024	0.2005	0.012	6.37%	0.212	0.214	0.1985	0
Apr 11 2024	0.1885	-0.018	-8.72%	0.212	0.2125	0.1805	0