Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1U357 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.96% | 3.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.56 | 3.74 | 3.61 | 3.72 |
P1U357 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.57 | -0.13 | -3.51% | 3.73 | 3.74 | 3.56 | 0 |
| May 30 2024 | 3.70 | 0.02 | 0.54% | 3.73 | 3.77 | 3.67 | 0 |
| May 29 2024 | 3.68 | 0.18 | 5.14% | 3.61 | 3.69 | 3.40 | 0 |
| May 28 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.59 | 3.47 | 0 |
| May 27 2024 | 3.51 | -0.17 | -4.62% | 3.72 | 3.72 | 3.51 | 0 |
| May 24 2024 | 3.68 | 0.07 | 1.94% | 3.73 | 3.76 | 3.65 | 0 |
| May 23 2024 | 3.61 | -0.01 | -0.28% | 3.69 | 3.70 | 3.55 | 0 |
| May 22 2024 | 3.62 | 0.13 | 3.72% | 3.52 | 3.73 | 3.52 | 0 |
| May 21 2024 | 3.49 | 0.11 | 3.25% | 3.50 | 3.59 | 3.43 | 0 |
| May 20 2024 | 3.38 | -0.10 | -2.87% | 3.33 | 3.41 | 3.22 | 0 |
| May 17 2024 | 3.48 | -0.03 | -0.85% | 3.50 | 3.56 | 3.45 | 0 |
| May 16 2024 | 3.51 | 0.30 | 9.35% | 3.65 | 3.66 | 3.48 | 0 |
| May 15 2024 | 3.21 | 0.10 | 3.22% | 3.10 | 3.30 | 3.07 | 0 |
| May 14 2024 | 3.11 | 0.03 | 0.97% | 3.20 | 3.20 | 3.00 | 0 |
| May 13 2024 | 3.08 | -0.04 | -1.28% | 3.16 | 3.18 | 3.05 | 0 |
| May 10 2024 | 3.12 | -0.17 | -5.17% | 3.33 | 3.33 | 3.03 | 0 |
| May 09 2024 | 3.29 | -0.09 | -2.66% | 3.48 | 3.49 | 3.27 | 0 |
| May 08 2024 | 3.38 | 0.03 | 0.90% | 3.42 | 3.55 | 3.37 | 0 |
| May 07 2024 | 3.35 | -0.10 | -2.90% | 3.46 | 3.46 | 3.34 | 0 |
| May 06 2024 | 3.45 | -0.17 | -4.70% | 3.52 | 3.58 | 3.40 | 0 |
| May 03 2024 | 3.62 | 0.13 | 3.72% | 3.55 | 3.64 | 3.47 | 0 |
| May 02 2024 | 3.49 | 0.32 | 10.09% | 3.13 | 3.56 | 3.13 | 0 |
