Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U2U1 20240621 80 | P1U2U1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 9.19% | 0.1545 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.142 | 0.14 | 0.148 | 0.1545 | 0.1415 |
P1U2U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1475 | 0.001 | 0.68% | 0.142 | 0.148 | 0.14 | 0 |
| May 09 2024 | 0.1465 | 0.0065 | 4.64% | 0.151 | 0.153 | 0.146 | 0 |
| May 08 2024 | 0.14 | 0.0195 | 16.18% | 0.1305 | 0.142 | 0.13 | 0 |
| May 07 2024 | 0.1205 | -0.0125 | -9.40% | 0.133 | 0.136 | 0.1205 | 0 |
| May 06 2024 | 0.133 | 0.0005 | 0.38% | 0.132 | 0.135 | 0.129 | 0 |
| May 03 2024 | 0.1325 | 0.0045 | 3.52% | 0.1215 | 0.1375 | 0.113 | 0 |
| May 02 2024 | 0.128 | 0.021 | 19.63% | 0.1265 | 0.1285 | 0.1205 | 0 |
| Apr 30 2024 | 0.107 | -0.018 | -14.40% | 0.124 | 0.125 | 0.0885 | 0 |
| Apr 29 2024 | 0.125 | -0.015 | -10.71% | 0.133 | 0.136 | 0.124 | 0 |
| Apr 26 2024 | 0.14 | -0.016 | -10.26% | 0.1475 | 0.1515 | 0.138 | 0 |
| Apr 25 2024 | 0.156 | 0.011 | 7.59% | 0.1495 | 0.1575 | 0.1465 | 0 |
| Apr 24 2024 | 0.145 | -0.003 | -2.03% | 0.1465 | 0.151 | 0.142 | 0 |
| Apr 23 2024 | 0.148 | -0.014 | -8.64% | 0.159 | 0.163 | 0.147 | 0 |
| Apr 22 2024 | 0.162 | -0.005 | -2.99% | 0.166 | 0.1665 | 0.1575 | 0 |
| Apr 19 2024 | 0.167 | 0.006 | 3.73% | 0.1765 | 0.1765 | 0.1655 | 0 |
| Apr 18 2024 | 0.161 | 0.003 | 1.90% | 0.1555 | 0.161 | 0.1545 | 0 |
| Apr 17 2024 | 0.158 | 0.0045 | 2.93% | 0.158 | 0.16 | 0.1525 | 0 |
| Apr 16 2024 | 0.1535 | 0.006 | 4.07% | 0.1605 | 0.1765 | 0.153 | 0 |
| Apr 15 2024 | 0.1475 | 0.005 | 3.51% | 0.15 | 0.151 | 0.143 | 0 |
| Apr 12 2024 | 0.1425 | -0.001 | -0.70% | 0.138 | 0.145 | 0.1375 | 0 |
| Apr 11 2024 | 0.1435 | 0.0085 | 6.30% | 0.1375 | 0.145 | 0.134 | 0 |
