Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U1S7 20240621 11 | P1U1S7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 |
P1U1S7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U1S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1145 | -0.0085 | -6.91% | 0.1315 | 0.1325 | 0.1075 | 0 |
| May 08 2024 | 0.123 | 0.0045 | 3.80% | 0.121 | 0.123 | 0.1125 | 0 |
| May 07 2024 | 0.1185 | -0.005 | -4.05% | 0.127 | 0.128 | 0.117 | 0 |
| May 06 2024 | 0.1235 | 0.002 | 1.65% | 0.125 | 0.129 | 0.1205 | 0 |
| May 03 2024 | 0.1215 | -0.01 | -7.60% | 0.131 | 0.131 | 0.1125 | 0 |
| May 02 2024 | 0.1315 | -0.001 | -0.75% | 0.1425 | 0.1435 | 0.124 | 0 |
| Apr 30 2024 | 0.1325 | -0.0035 | -2.57% | 0.1375 | 0.1435 | 0.1315 | 0 |
| Apr 29 2024 | 0.136 | -0.0055 | -3.89% | 0.142 | 0.1465 | 0.135 | 0 |
| Apr 26 2024 | 0.1415 | -0.008 | -5.35% | 0.1455 | 0.1505 | 0.1365 | 0 |
| Apr 25 2024 | 0.1495 | 0.0015 | 1.01% | 0.152 | 0.158 | 0.144 | 0 |
| Apr 24 2024 | 0.148 | 0.0125 | 9.23% | 0.1335 | 0.148 | 0.1335 | 0 |
| Apr 23 2024 | 0.1355 | -0.006 | -4.24% | 0.1435 | 0.1435 | 0.134 | 0 |
| Apr 22 2024 | 0.1415 | -0.0045 | -3.08% | 0.1455 | 0.1455 | 0.136 | 0 |
| Apr 19 2024 | 0.146 | -0.0085 | -5.50% | 0.166 | 0.166 | 0.1445 | 0 |
| Apr 18 2024 | 0.1545 | -0.0025 | -1.59% | 0.158 | 0.1595 | 0.1525 | 0 |
| Apr 17 2024 | 0.157 | -0.0075 | -4.56% | 0.1715 | 0.172 | 0.1545 | 0 |
| Apr 16 2024 | 0.1645 | 0.014 | 9.30% | 0.166 | 0.168 | 0.153 | 0 |
| Apr 15 2024 | 0.1505 | 0.0005 | 0.33% | 0.1535 | 0.158 | 0.1455 | 0 |
| Apr 12 2024 | 0.15 | 0.0045 | 3.09% | 0.1435 | 0.1525 | 0.137 | 0 |
| Apr 11 2024 | 0.1455 | 0.006 | 4.30% | 0.145 | 0.1485 | 0.1345 | 0 |
| Apr 10 2024 | 0.1395 | -0.003 | -2.11% | 0.1375 | 0.1485 | 0.126 | 0 |
