Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U1Q1 20241220 15 | P1U1Q1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -7.20% | 0.1095 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1155 | 0.098 | 0.1155 | 0.1095 | 0.118 |
P1U1Q1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U1Q1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.102 | -0.009 | -8.11% | 0.1155 | 0.1155 | 0.098 | 0 |
| May 09 2024 | 0.111 | -0.005 | -4.31% | 0.1235 | 0.1245 | 0.11 | 0 |
| May 08 2024 | 0.116 | 0.0015 | 1.31% | 0.1215 | 0.126 | 0.1155 | 0 |
| May 07 2024 | 0.1145 | -0.006 | -4.98% | 0.125 | 0.125 | 0.1145 | 0 |
| May 06 2024 | 0.1205 | -0.01 | -7.66% | 0.129 | 0.1305 | 0.117 | 0 |
| May 03 2024 | 0.1305 | 0.004 | 3.16% | 0.133 | 0.133 | 0.1255 | 0 |
| May 02 2024 | 0.1265 | 0.0145 | 12.95% | 0.1125 | 0.1305 | 0.1125 | 0 |
| Apr 30 2024 | 0.112 | 0.005 | 4.67% | 0.1115 | 0.112 | 0.0995 | 0 |
| Apr 29 2024 | 0.107 | -0.0015 | -1.38% | 0.111 | 0.112 | 0.1025 | 0 |
| Apr 26 2024 | 0.1085 | -0.0005 | -0.46% | 0.109 | 0.111 | 0.1025 | 0 |
| Apr 25 2024 | 0.109 | -0.0025 | -2.24% | 0.1155 | 0.1155 | 0.1025 | 0 |
| Apr 24 2024 | 0.1115 | 0.0115 | 11.50% | 0.0925 | 0.1115 | 0.0925 | 0 |
| Apr 23 2024 | 0.10 | -0.0075 | -6.98% | 0.11 | 0.1105 | 0.10 | 0 |
| Apr 22 2024 | 0.1075 | -0.003 | -2.71% | 0.107 | 0.112 | 0.1035 | 0 |
| Apr 19 2024 | 0.1105 | -0.0015 | -1.34% | 0.1225 | 0.1225 | 0.11 | 0 |
| Apr 18 2024 | 0.112 | 0.005 | 4.67% | 0.111 | 0.118 | 0.109 | 0 |
| Apr 17 2024 | 0.107 | -0.0045 | -4.04% | 0.1215 | 0.122 | 0.105 | 0 |
| Apr 16 2024 | 0.1115 | 0.014 | 14.36% | 0.1005 | 0.1135 | 0.1005 | 0 |
| Apr 15 2024 | 0.0975 | 0.0065 | 7.14% | 0.098 | 0.098 | 0.0875 | 0 |
| Apr 12 2024 | 0.091 | -0.012 | -11.65% | 0.0965 | 0.0985 | 0.087 | 0 |
| Apr 11 2024 | 0.103 | 0.0035 | 3.52% | 0.1055 | 0.1065 | 0.088 | 0 |
