NLBNPIT1U0L4 20240621 220 Historical Data - P1U0L4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U0L4 20240621 220	P1U0L4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0065	130.00%	0.0115	04:14:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0115	0.011	0.0115		0.005

P1U0L4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.006	0.00	0.00%	0.01	0.012	0.0045	0
May 10 2024	0.006	-0.0025	-29.41%	0.014	0.016	0.006	0
May 09 2024	0.0085	-0.0025	-22.73%	0.0155	0.0175	0.008	0
May 08 2024	0.011	-0.0055	-33.33%	0.02	0.0205	0.0095	0
May 07 2024	0.0165	-0.0085	-34.00%	0.032	0.0325	0.0165	0
May 06 2024	0.025	0.0035	16.28%	0.029	0.033	0.024	0
May 03 2024	0.0215	-0.002	-8.51%	0.029	0.032	0.0205	0
May 02 2024	0.0235	-0.0155	-39.74%	0.034	0.0405	0.022	0
Apr 30 2024	0.039	-0.0275	-41.35%	0.073	0.0765	0.037	5,000
Apr 29 2024	0.0665	0.0505	315.63%	0.0255	0.0665	0.0255	8,000
Apr 26 2024	0.016	0.0035	28.00%	0.0245	0.0245	0.013	0
Apr 25 2024	0.0125	0.002	19.05%	0.0145	0.0175	0.0095	0
Apr 24 2024	0.0105	0.004	61.54%	0.018	0.02	0.0075	0
Apr 23 2024	0.0065	0.001	18.18%	0.0105	0.0125	0.0055	0
Apr 22 2024	0.0055	-0.0035	-38.89%	0.0115	0.0125	0.0055	0
Apr 19 2024	0.009	0.00	0.00%	0.0125	0.015	0.0085	0
Apr 18 2024	0.009	-0.0025	-21.74%	0.0165	0.017	0.0085	0
Apr 17 2024	0.0115	-0.0025	-17.86%	0.0185	0.021	0.0105	2,000
Apr 16 2024	0.014	-0.007	-33.33%	0.0215	0.022	0.013	2,000
Apr 15 2024	0.021	-0.0105	-33.33%	0.033	0.0345	0.02	0