Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U0I0 20240621 700 | P1U0I0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.46% | 1.93 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.955 | 1.835 | 2.035 | 2.02 |
P1U0I0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0I0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.985 | -0.04 | -1.98% | 2.00 | 2.065 | 1.93 | 0 |
| May 07 2024 | 2.025 | -0.12 | -5.37% | 2.10 | 2.12 | 1.935 | 0 |
| May 06 2024 | 2.14 | 0.30 | 16.30% | 1.915 | 2.14 | 1.905 | 0 |
| May 03 2024 | 1.84 | 0.26 | 16.09% | 1.755 | 1.91 | 1.695 | 0 |
| May 02 2024 | 1.585 | -0.24 | -13.15% | 1.565 | 1.67 | 1.495 | 0 |
| Apr 30 2024 | 1.825 | 0.04 | 2.24% | 1.87 | 1.915 | 1.795 | 0 |
| Apr 29 2024 | 1.785 | -0.03 | -1.38% | 1.95 | 1.95 | 1.67 | 0 |
| Apr 26 2024 | 1.81 | 0.46 | 33.68% | 1.615 | 1.83 | 1.525 | 0 |
| Apr 25 2024 | 1.354 | -0.04 | -3.01% | 1.149 | 1.416 | 1.117 | 0 |
| Apr 24 2024 | 1.396 | -0.04 | -2.45% | 1.605 | 1.635 | 1.378 | 0 |
| Apr 23 2024 | 1.431 | 0.32 | 28.92% | 1.277 | 1.445 | 1.27 | 0 |
| Apr 22 2024 | 1.11 | -0.29 | -20.94% | 1.183 | 1.245 | 1.044 | 0 |
| Apr 19 2024 | 1.404 | -0.30 | -17.41% | 1.56 | 1.69 | 1.388 | 438 |
| Apr 18 2024 | 1.70 | -0.08 | -4.49% | 1.76 | 1.815 | 1.51 | 0 |
| Apr 17 2024 | 1.78 | -0.09 | -4.56% | 1.83 | 1.99 | 1.735 | 0 |
| Apr 16 2024 | 1.865 | -0.09 | -4.36% | 1.77 | 1.88 | 1.705 | 0 |
| Apr 15 2024 | 1.95 | -0.07 | -3.23% | 1.95 | 2.095 | 1.945 | 0 |
| Apr 12 2024 | 2.015 | 0.06 | 3.07% | 2.16 | 2.175 | 1.955 | 0 |
| Apr 11 2024 | 1.955 | 0.15 | 8.01% | 1.885 | 1.975 | 1.805 | 0 |
| Apr 10 2024 | 1.81 | 0.24 | 15.29% | 1.64 | 1.815 | 1.57 | 0 |
| Apr 09 2024 | 1.57 | -0.29 | -15.36% | 1.835 | 1.865 | 1.515 | 0 |
