Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZV4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.53% | 4.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.28 | 4.43 | 4.23 | 4.34 |
P1TZV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.43 | 0.12 | 2.78% | 4.38 | 4.43 | 4.28 | 0 |
| May 30 2024 | 4.31 | 0.12 | 2.86% | 4.33 | 4.34 | 4.28 | 0 |
| May 29 2024 | 4.19 | 0.16 | 3.97% | 4.13 | 4.23 | 4.11 | 0 |
| May 28 2024 | 4.03 | 0.02 | 0.50% | 4.00 | 4.06 | 3.94 | 0 |
| May 27 2024 | 4.01 | -0.01 | -0.25% | 4.06 | 4.07 | 4.01 | 0 |
| May 24 2024 | 4.02 | 0.05 | 1.26% | 4.17 | 4.17 | 4.00 | 0 |
| May 23 2024 | 3.97 | 0.09 | 2.32% | 3.81 | 4.02 | 3.74 | 0 |
| May 22 2024 | 3.88 | -0.01 | -0.26% | 3.86 | 3.92 | 3.85 | 0 |
| May 21 2024 | 3.89 | 0.08 | 2.10% | 3.90 | 3.95 | 3.88 | 0 |
| May 20 2024 | 3.81 | -0.13 | -3.30% | 3.89 | 3.92 | 3.81 | 0 |
| May 17 2024 | 3.94 | 0.14 | 3.68% | 3.94 | 3.98 | 3.92 | 0 |
| May 16 2024 | 3.80 | -0.13 | -3.31% | 3.82 | 3.88 | 3.78 | 0 |
| May 15 2024 | 3.93 | -0.24 | -5.76% | 4.10 | 4.12 | 3.93 | 0 |
| May 14 2024 | 4.17 | -0.04 | -0.95% | 4.21 | 4.23 | 4.15 | 0 |
| May 13 2024 | 4.21 | -0.01 | -0.24% | 4.20 | 4.21 | 4.14 | 0 |
| May 10 2024 | 4.22 | -0.01 | -0.24% | 4.20 | 4.23 | 4.13 | 0 |
| May 09 2024 | 4.23 | -0.06 | -1.40% | 4.33 | 4.35 | 4.23 | 0 |
| May 08 2024 | 4.29 | 0.07 | 1.66% | 4.28 | 4.34 | 4.27 | 0 |
| May 07 2024 | 4.22 | -0.10 | -2.31% | 4.26 | 4.28 | 4.22 | 0 |
| May 06 2024 | 4.32 | -0.09 | -2.04% | 4.37 | 4.38 | 4.31 | 0 |
| May 03 2024 | 4.41 | -0.12 | -2.65% | 4.48 | 4.48 | 4.36 | 0 |
| May 02 2024 | 4.53 | 0.07 | 1.57% | 4.51 | 4.55 | 4.49 | 0 |
