Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZS0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -13.64% | 0.0095 | 14:43:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.0095 | 0.0155 | 0.011 |
P1TZS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0125 | -0.0045 | -26.47% | 0.0155 | 0.0205 | 0.012 | 0 |
| Jun 06 2024 | 0.017 | -0.008 | -32.00% | 0.02 | 0.024 | 0.017 | 0 |
| Jun 05 2024 | 0.025 | -0.0245 | -49.49% | 0.031 | 0.039 | 0.0235 | 0 |
| Jun 04 2024 | 0.0495 | 0.004 | 8.79% | 0.0415 | 0.064 | 0.0415 | 0 |
| Jun 03 2024 | 0.0455 | -0.065 | -58.82% | 0.041 | 0.055 | 0.04 | 0 |
| May 31 2024 | 0.1105 | 0.0265 | 31.55% | 0.1045 | 0.1105 | 0.069 | 0 |
| May 30 2024 | 0.084 | 0.0025 | 3.07% | 0.112 | 0.1135 | 0.08 | 0 |
| May 29 2024 | 0.0815 | 0.022 | 36.97% | 0.0775 | 0.095 | 0.075 | 0 |
| May 28 2024 | 0.0595 | 0.003 | 5.31% | 0.0565 | 0.0715 | 0.0525 | 0 |
| May 27 2024 | 0.0565 | -0.0045 | -7.38% | 0.0615 | 0.0705 | 0.0565 | 0 |
| May 24 2024 | 0.061 | -0.003 | -4.69% | 0.084 | 0.0885 | 0.0595 | 0 |
| May 23 2024 | 0.064 | 0.0015 | 2.40% | 0.0515 | 0.0805 | 0.05 | 0 |
| May 22 2024 | 0.0625 | -0.001 | -1.57% | 0.0585 | 0.075 | 0.0585 | 0 |
| May 21 2024 | 0.0635 | -0.0015 | -2.31% | 0.069 | 0.0835 | 0.0635 | 0 |
| May 20 2024 | 0.065 | -0.018 | -21.69% | 0.0705 | 0.078 | 0.065 | 0 |
| May 17 2024 | 0.083 | 0.0075 | 9.93% | 0.082 | 0.0945 | 0.079 | 0 |
| May 16 2024 | 0.0755 | -0.0205 | -21.35% | 0.0805 | 0.0905 | 0.073 | 0 |
| May 15 2024 | 0.096 | -0.0685 | -41.64% | 0.144 | 0.157 | 0.096 | 0 |
| May 14 2024 | 0.1645 | -0.011 | -6.27% | 0.18 | 0.195 | 0.1645 | 0 |
| May 13 2024 | 0.1755 | -0.0075 | -4.10% | 0.167 | 0.1785 | 0.159 | 0 |
| May 10 2024 | 0.183 | -0.0315 | -14.69% | 0.1865 | 0.1875 | 0.1675 | 0 |
