BNP Paribas Issuance (P1TZP6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718812500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718726100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718639700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718380500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718294100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718034900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717775700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717689300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717602900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717516500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717170900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716998100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716566100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716479700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716393300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716306900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716220500 | 0.005 | -0.0015 | -23.08 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1715961300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 0 |
| 1715874900 | 0.006 | -0.0035 | -36.84 | 0.009 | 0.0115 | 0.006 | 0 |
| 1715788500 | 0.0095 | -0.002 | -17.39 | 0.0125 | 0.0145 | 0.0095 | 0 |
| 1715702100 | 0.0115 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0115 | 0 |
| 1715615700 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.014 | 0.011 | 0 |
| 1715356500 | 0.013 | -0.002 | -13.33 | 0.0135 | 0.016 | 0.013 | 0 |
| 1715270100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.018 | 0.015 | 0 |
| 1715183700 | 0.0155 | 0 | 0.00 | 0.0165 | 0.019 | 0.0155 | 0 |
| 1715097300 | 0.0155 | -0.0025 | -13.89 | 0.016 | 0.021 | 0.0155 | 0 |
| 1715010900 | 0.018 | -0.0035 | -16.28 | 0.02 | 0.0235 | 0.018 | 0 |
| 1714751700 | 0.0214999 | -0.008 | -27.12 | 0.025 | 0.029 | 0.0205 | 0 |
| 1714665300 | 0.0295 | -0.002 | -6.35 | 0.0315 | 0.0365 | 0.0285 | 0 |
| 1714492500 | 0.0315 | 0.0015 | 5.00 | 0.0295 | 0.034 | 0.0285 | 0 |
| 1714406100 | 0.03 | -0.007 | -18.92 | 0.0325 | 0.0375 | 0.03 | 0 |
| 1714146900 | 0.037 | -0.015 | -28.85 | 0.038 | 0.044 | 0.0354999 | 0 |
| 1714060500 | 0.052 | 0.008 | 18.18 | 0.0485 | 0.067 | 0.045 | 0 |
| 1713974100 | 0.044 | -0.0005 | -1.12 | 0.0405 | 0.0509999 | 0.04 | 0 |
| 1713887700 | 0.0445 | -0.0255 | -36.43 | 0.056 | 0.0615 | 0.0445 | 0 |
| 1713801300 | 0.07 | -0.012 | -14.63 | 0.0775 | 0.082 | 0.067 | 0 |
| 1713542100 | 0.082 | 0.0145 | 21.48 | 0.117 | 0.12 | 0.0755 | 0 |
| 1713455700 | 0.0675 | -0.011 | -14.01 | 0.075 | 0.0859999 | 0.066 | 0 |
| 1713369300 | 0.0785 | -0.0035 | -4.27 | 0.0825 | 0.083 | 0.07 | 0 |
| 1713282900 | 0.082 | 0.0145 | 21.48 | 0.09 | 0.0945 | 0.077 | 0 |
| 1713196500 | 0.0675 | -0.0035 | -4.93 | 0.0635 | 0.069 | 0.0555 | 0 |
| 1712937300 | 0.0709999 | 0.0074999 | 11.81 | 0.0485 | 0.0785 | 0.0475 | 0 |
| 1712850900 | 0.0635 | 0.006 | 10.43 | 0.059 | 0.0695 | 0.057 | 0 |
| 1712764500 | 0.0575 | 0 | 0.00 | 0.0509999 | 0.0625 | 0.048 | 0 |
| 1712678100 | 0.0575 | 0.005 | 9.52 | 0.053 | 0.0615 | 0.0505 | 0 |
| 1712591700 | 0.0525 | -0.0125 | -19.23 | 0.06 | 0.062 | 0.0525 | 0 |
| 1712332500 | 0.065 | 0.0185 | 39.78 | 0.0675 | 0.0685 | 0.063 | 0 |
| 1712246100 | 0.0465 | -0.0045 | -8.82 | 0.0505 | 0.0509999 | 0.046 | 0 |
| 1712159700 | 0.0509999 | -0.0085 | -14.29 | 0.0585 | 0.0595 | 0.0509999 | 0 |
| 1712073300 | 0.0595 | 0.013 | 27.96 | 0.05 | 0.062 | 0.0485 | 0 |
| 1711644900 | 0.0465 | -0.0035 | -7.00 | 0.0475 | 0.048 | 0.0455 | 0 |
| 1711558500 | 0.05 | 0.0005 | 1.01 | 0.0509999 | 0.0525 | 0.049 | 0 |
| 1711472100 | 0.0495 | -0.002 | -3.88 | 0.05 | 0.0505 | 0.0485 | 0 |
| 1711385700 | 0.0515 | -0.002 | -3.74 | 0.055 | 0.056 | 0.0509999 | 0 |
| 1711126500 | 0.0535 | 0.0025001 | 4.90 | 0.0525 | 0.0545 | 0.0515 | 0 |
| 1711040100 | 0.0509999 | -0.012 | -19.05 | 0.052 | 0.0535 | 0.0505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
