Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.65% | 3.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.98 | 3.12 | 3.10 | 3.02 |
P1TZK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.04 | 0.17 | 5.74% | 3.03 | 3.12 | 2.98 | 0 |
| May 16 2024 | 2.875 | -0.34 | -10.44% | 2.93 | 3.02 | 2.83 | 0 |
| May 15 2024 | 3.21 | -0.40 | -11.08% | 3.51 | 3.53 | 3.19 | 0 |
| May 14 2024 | 3.61 | -0.13 | -3.48% | 3.75 | 3.80 | 3.59 | 0 |
| May 13 2024 | 3.74 | -0.10 | -2.60% | 3.73 | 3.78 | 3.67 | 0 |
| May 10 2024 | 3.84 | 0.01 | 0.26% | 3.84 | 3.86 | 3.67 | 0 |
| May 09 2024 | 3.83 | -0.07 | -1.79% | 3.96 | 3.99 | 3.83 | 0 |
| May 08 2024 | 3.90 | 0.13 | 3.45% | 3.88 | 4.02 | 3.82 | 0 |
| May 07 2024 | 3.77 | -0.20 | -5.04% | 3.88 | 3.90 | 3.77 | 0 |
| May 06 2024 | 3.97 | -0.14 | -3.41% | 4.06 | 4.07 | 3.96 | 0 |
| May 03 2024 | 4.11 | -0.33 | -7.43% | 4.31 | 4.32 | 4.02 | 0 |
| May 02 2024 | 4.44 | 0.19 | 4.47% | 4.40 | 4.48 | 4.36 | 0 |
| Apr 30 2024 | 4.25 | 0.09 | 2.16% | 4.14 | 4.26 | 4.13 | 0 |
| Apr 29 2024 | 4.16 | -0.02 | -0.48% | 4.12 | 4.20 | 4.11 | 0 |
| Apr 26 2024 | 4.18 | -0.26 | -5.86% | 4.23 | 4.30 | 4.15 | 0 |
| Apr 25 2024 | 4.44 | 0.12 | 2.78% | 4.44 | 4.49 | 4.40 | 0 |
| Apr 24 2024 | 4.32 | -0.03 | -0.69% | 4.27 | 4.33 | 4.23 | 0 |
| Apr 23 2024 | 4.35 | -0.17 | -3.76% | 4.49 | 4.50 | 4.34 | 0 |
| Apr 22 2024 | 4.52 | 0.07 | 1.57% | 4.46 | 4.53 | 4.45 | 0 |
| Apr 19 2024 | 4.45 | 0.24 | 5.70% | 4.38 | 4.45 | 4.31 | 0 |
| Apr 18 2024 | 4.21 | 0.06 | 1.45% | 4.18 | 4.30 | 4.16 | 0 |
