Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -14.85% | 0.321 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.323 | 0.55 | 0.321 | 0.377 |
P1TZH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.549 | 0.222 | 67.89% | 0.43 | 0.55 | 0.323 | 0 |
| May 30 2024 | 0.327 | 0.041 | 14.34% | 0.382 | 0.39 | 0.286 | 0 |
| May 29 2024 | 0.286 | 0.05 | 21.19% | 0.281 | 0.349 | 0.27 | 0 |
| May 28 2024 | 0.236 | -0.003 | -1.26% | 0.2425 | 0.27 | 0.222 | 0 |
| May 27 2024 | 0.239 | -0.019 | -7.36% | 0.2635 | 0.2655 | 0.238 | 0 |
| May 24 2024 | 0.258 | -0.002 | -0.77% | 0.382 | 0.382 | 0.252 | 0 |
| May 23 2024 | 0.26 | -0.055 | -17.46% | 0.249 | 0.294 | 0.216 | 0 |
| May 22 2024 | 0.315 | -0.037 | -10.51% | 0.31 | 0.349 | 0.31 | 0 |
| May 21 2024 | 0.352 | -0.037 | -9.51% | 0.377 | 0.436 | 0.348 | 0 |
| May 20 2024 | 0.389 | -0.091 | -18.96% | 0.452 | 0.471 | 0.389 | 0 |
| May 17 2024 | 0.48 | 0.038 | 8.60% | 0.486 | 0.522 | 0.464 | 0 |
| May 16 2024 | 0.442 | -0.142 | -24.32% | 0.476 | 0.499 | 0.435 | 0 |
| May 15 2024 | 0.584 | -0.326 | -35.82% | 0.851 | 0.867 | 0.58 | 0 |
| May 14 2024 | 0.91 | -0.107 | -10.52% | 1.017 | 1.09 | 0.91 | 0 |
| May 13 2024 | 1.017 | -0.10 | -8.63% | 1.002 | 1.071 | 0.98 | 0 |
| May 10 2024 | 1.113 | -0.05 | -4.13% | 1.138 | 1.146 | 1.002 | 0 |
| May 09 2024 | 1.161 | -0.10 | -8.22% | 1.286 | 1.329 | 1.161 | 0 |
| May 08 2024 | 1.265 | 0.04 | 3.43% | 1.274 | 1.441 | 1.204 | 0 |
| May 07 2024 | 1.223 | -0.26 | -17.53% | 1.339 | 1.38 | 1.223 | 0 |
| May 06 2024 | 1.483 | -0.26 | -15.01% | 1.655 | 1.655 | 1.475 | 0 |
| May 03 2024 | 1.745 | -0.76 | -30.34% | 2.075 | 2.13 | 1.665 | 0 |
| May 02 2024 | 2.505 | 0.39 | 18.16% | 2.465 | 2.66 | 2.345 | 0 |
