Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZE0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -15.63% | 0.054 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.0545 | 0.075 | 0.054 | 0.064 |
P1TZE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0745 | 0.0105 | 16.41% | 0.069 | 0.075 | 0.0545 | 0 |
| May 30 2024 | 0.064 | -0.007 | -9.86% | 0.079 | 0.081 | 0.0615 | 0 |
| May 29 2024 | 0.071 | 0.0075 | 11.81% | 0.069 | 0.0835 | 0.068 | 0 |
| May 28 2024 | 0.0635 | -0.003 | -4.51% | 0.067 | 0.0765 | 0.0635 | 0 |
| May 27 2024 | 0.0665 | -0.0065 | -8.90% | 0.07 | 0.079 | 0.0665 | 0 |
| May 24 2024 | 0.073 | 0.00 | 0.00% | 0.091 | 0.0985 | 0.071 | 0 |
| May 23 2024 | 0.073 | 0.008 | 12.31% | 0.0605 | 0.0825 | 0.056 | 0 |
| May 22 2024 | 0.065 | -0.005 | -7.14% | 0.066 | 0.0795 | 0.065 | 0 |
| May 21 2024 | 0.07 | -0.01 | -12.50% | 0.076 | 0.089 | 0.0695 | 0 |
| May 20 2024 | 0.08 | -0.0145 | -15.34% | 0.0885 | 0.0985 | 0.08 | 0 |
| May 17 2024 | 0.0945 | 0.002 | 2.16% | 0.097 | 0.108 | 0.093 | 0 |
| May 16 2024 | 0.0925 | -0.0155 | -14.35% | 0.0975 | 0.1085 | 0.0925 | 0 |
| May 15 2024 | 0.108 | -0.041 | -27.52% | 0.142 | 0.1525 | 0.106 | 0 |
| May 14 2024 | 0.149 | -0.016 | -9.70% | 0.166 | 0.1795 | 0.149 | 0 |
| May 13 2024 | 0.165 | -0.0195 | -10.57% | 0.161 | 0.176 | 0.161 | 0 |
| May 10 2024 | 0.1845 | -0.012 | -6.11% | 0.1925 | 0.1935 | 0.1715 | 0 |
| May 09 2024 | 0.1965 | -0.02 | -9.24% | 0.216 | 0.228 | 0.195 | 0 |
| May 08 2024 | 0.2165 | -0.007 | -3.13% | 0.226 | 0.2645 | 0.207 | 0 |
| May 07 2024 | 0.2235 | -0.06 | -21.16% | 0.2495 | 0.266 | 0.223 | 0 |
| May 06 2024 | 0.2835 | -0.0815 | -22.33% | 0.325 | 0.325 | 0.2835 | 0 |
| May 03 2024 | 0.365 | -0.286 | -43.93% | 0.446 | 0.482 | 0.345 | 0 |
| May 02 2024 | 0.651 | 0.09 | 16.04% | 0.685 | 0.736 | 0.613 | 0 |
