BNP Paribas Issuance (P1TZB6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1719244500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718985300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718898900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718812500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718726100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718639700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718380500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718294100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718207700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718121300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718034900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717775700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717689300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717602900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717516500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717430100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717170900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717084500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716998100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716911700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716825300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716566100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716479700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716393300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716306900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1716220500 | 0.0225 | -0.007 | -23.73 | 0.027 | 0.0275 | 0.0225 | 0 |
| 1715961300 | 0.0295 | -0.001 | -3.28 | 0.031 | 0.0325 | 0.029 | 0 |
| 1715874900 | 0.0305 | -0.014 | -31.46 | 0.0425 | 0.0525 | 0.0305 | 0 |
| 1715788500 | 0.0445 | -0.0075 | -14.42 | 0.0495 | 0.06 | 0.0429999 | 0 |
| 1715702100 | 0.052 | -0.006 | -10.34 | 0.058 | 0.0695 | 0.052 | 0 |
| 1715615700 | 0.058 | -0.004 | -6.45 | 0.0545 | 0.0665 | 0.0535 | 0 |
| 1715356500 | 0.062 | 0 | 0.00 | 0.067 | 0.0745 | 0.0605 | 0 |
| 1715270100 | 0.062 | 0.0025 | 4.20 | 0.061 | 0.0735 | 0.0595 | 0 |
| 1715183700 | 0.0595 | -0.002 | -3.25 | 0.064 | 0.079 | 0.0585 | 0 |
| 1715097300 | 0.0615 | -0.008 | -11.51 | 0.063 | 0.0745 | 0.059 | 0 |
| 1715010900 | 0.0695 | -0.0155 | -18.24 | 0.0755 | 0.081 | 0.069 | 0 |
| 1714751700 | 0.085 | -0.0455 | -34.87 | 0.0905 | 0.106 | 0.0775 | 0 |
| 1714665300 | 0.1305 | -0.0075 | -5.43 | 0.1515 | 0.1545 | 0.1275 | 0 |
| 1714492500 | 0.138 | 0.005 | 3.76 | 0.1285 | 0.1419999 | 0.1275 | 0 |
| 1714406100 | 0.133 | -0.0245 | -15.56 | 0.138 | 0.1475 | 0.133 | 0 |
| 1714146900 | 0.1575 | -0.079 | -33.40 | 0.1625 | 0.182 | 0.1515 | 0 |
| 1714060500 | 0.2365 | 0.037 | 18.55 | 0.2355 | 0.263 | 0.208 | 0 |
| 1713974100 | 0.1995 | -0.017 | -7.85 | 0.182 | 0.2025 | 0.1775 | 0 |
| 1713887700 | 0.2165 | -0.1415 | -39.53 | 0.28 | 0.28 | 0.215 | 0 |
| 1713801300 | 0.358 | 0.021 | 6.23 | 0.359 | 0.369 | 0.331 | 0 |
| 1713542100 | 0.337 | 0.067 | 24.81 | 0.419 | 0.419 | 0.304 | 0 |
| 1713455700 | 0.27 | -0.0105 | -3.74 | 0.2805 | 0.325 | 0.2645 | 0 |
| 1713369300 | 0.2805 | 0.003 | 1.08 | 0.288 | 0.29 | 0.2525 | 0 |
| 1713282900 | 0.2775 | 0.0475 | 20.65 | 0.309 | 0.318 | 0.2775 | 0 |
| 1713196500 | 0.23 | -0.0185 | -7.44 | 0.2175 | 0.2305 | 0.1965 | 0 |
| 1712937300 | 0.2485 | 0.0295 | 13.47 | 0.1765 | 0.2635 | 0.1755 | 0 |
| 1712850900 | 0.219 | -0.008 | -3.52 | 0.219 | 0.243 | 0.21 | 0 |
| 1712764500 | 0.227 | 0.0035 | 1.57 | 0.201 | 0.2485 | 0.195 | 0 |
| 1712678100 | 0.2235 | 0.012 | 5.67 | 0.2135 | 0.239 | 0.2015 | 0 |
| 1712591700 | 0.2115 | -0.033 | -13.50 | 0.227 | 0.236 | 0.209 | 0 |
| 1712332500 | 0.2445 | 0.0635 | 35.08 | 0.2655 | 0.2715 | 0.239 | 0 |
| 1712246100 | 0.181 | -0.015 | -7.65 | 0.1955 | 0.199 | 0.179 | 0 |
| 1712159700 | 0.196 | -0.029 | -12.89 | 0.226 | 0.2355 | 0.196 | 0 |
| 1712073300 | 0.225 | 0.035 | 18.42 | 0.1935 | 0.2395 | 0.1895 | 0 |
| 1711644900 | 0.19 | -0.0175 | -8.43 | 0.196 | 0.2015 | 0.1895 | 0 |
| 1711558500 | 0.2075 | 0.0115 | 5.87 | 0.1995 | 0.213 | 0.193 | 0 |
| 1711472100 | 0.196 | -0.0165 | -7.76 | 0.1995 | 0.2044999 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
