ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1TZ75)

2.595
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309002.2900.002.292.292.290
17192445002.2900.002.292.292.290
17189853002.2900.002.292.292.290
17188989002.2900.002.292.292.290
17188125002.2900.002.292.292.290
17187261002.2900.002.292.292.290
17186397002.290.219.832.1752.2952.0950
17183805002.0850.021.212.232.251.860
17182941002.06-0.2-8.852.1752.3120
17182077002.25999990.7650.171.7652.3151.74300
17181213001.504999900.331.611.62999991.3240
17180349001.5-0.09-5.361.4151.51.38999990
17177757001.5850.010.631.6151.681.3310
17176893001.5750.1913.391.5951.6451.560
17176029001.3890.3939.601.2031.4021.1570
17175165000.995-0.02-1.971.1031.1030.9010
17174301001.01499990.3246.681.1881.2081.00299990
17171709000.6919999-0.233-25.190.81599990.950.686300
17170845000.925-0.205-18.140.9090.9920.8870
17169981001.1299999-0.21-15.551.2011.231.0660
17169117001.338-0.02-1.761.3691.4421.30
17168253001.3620.010.441.3051.3641.2980
17165661001.356-0.07-4.911.1521.3751.1520
17164797001.426-0.09-5.871.6251.711.3450
17163933001.51499990.032.161.541.541.4680
17163069001.483-0.09-5.541.4651.4951.4060
17162205001.570.1913.441.4651.571.4330
17159613001.3839999-0.18-11.571.4031.4261.3480
17158749001.5650.1913.741.521.591.4660
17157885001.37599990.3432.311.1491.37799991.120
17157021001.040.033.171.00499991.0770.9530
17156157001.0080.011.101.0411.11.0080
17153565000.9970.0353.641.0121.1170.9870
17152701000.9620.09110.450.8270.9640.7970
17151837000.871-0.089-9.270.8960.9190.7890
17150973000.960.17922.920.8920.960.8680
17150109000.7810.15624.960.68799990.7960.6870
17147517000.6250.215000152.440.5190.7180.5090
17146653000.4099999-0.176-30.030.4360.4880.3820
17144925000.586-0.115-16.410.6990.7080.5780
17144061000.701-0.002-0.280.7330.7550.69699990
17141469000.7030.2555.190.6780.7480.6130
17140605000.453-0.153-25.250.5150.5480.4150
17139741000.606-0.049-7.480.710.7110.5920
17138877000.6550.21950.230.4860.6680.4850
17138013000.436-0.077-15.010.4890.510.430
17135421000.513-0.183-26.290.5230.5870.5060
17134557000.6959999-0.017-2.380.6790.7080.5940
17133693000.713-0.075-9.520.7220.8330.69599990
17132829000.788-0.289-26.830.81699990.8760.750
17131965001.077-0.15-12.511.14199991.2351.0750
17129373001.2310.054.321.3791.4031.210
17128509001.18-0.04-2.961.2161.2821.1130
17127645001.216-0.09-6.681.4761.531.0930
17126781001.303-0.19-12.551.451.5351.2480
17125917001.490.085.821.4541.5251.4130
17123325001.408-0.24-14.671.2661.4411.2360
17122461001.650.084.761.551.71.550
17121597001.5750.1410.061.4311.5751.4130
17120733001.431-0.31-17.761.6251.661.3810
17116449001.740.212.621.6951.7551.690
17115585001.545-0.07-4.331.561.63999991.520
17114721001.61500.311.651.6851.6050