BNP Paribas Issuance (P1TZ75)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719244500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718985300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718898900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718812500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718726100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718639700 | 2.29 | 0.21 | 9.83 | 2.175 | 2.295 | 2.095 | 0 |
| 1718380500 | 2.085 | 0.02 | 1.21 | 2.23 | 2.25 | 1.86 | 0 |
| 1718294100 | 2.06 | -0.2 | -8.85 | 2.175 | 2.31 | 2 | 0 |
| 1718207700 | 2.2599999 | 0.76 | 50.17 | 1.765 | 2.315 | 1.74 | 300 |
| 1718121300 | 1.5049999 | 0 | 0.33 | 1.61 | 1.6299999 | 1.324 | 0 |
| 1718034900 | 1.5 | -0.09 | -5.36 | 1.415 | 1.5 | 1.3899999 | 0 |
| 1717775700 | 1.585 | 0.01 | 0.63 | 1.615 | 1.68 | 1.331 | 0 |
| 1717689300 | 1.575 | 0.19 | 13.39 | 1.595 | 1.645 | 1.56 | 0 |
| 1717602900 | 1.389 | 0.39 | 39.60 | 1.203 | 1.402 | 1.157 | 0 |
| 1717516500 | 0.995 | -0.02 | -1.97 | 1.103 | 1.103 | 0.901 | 0 |
| 1717430100 | 1.0149999 | 0.32 | 46.68 | 1.188 | 1.208 | 1.0029999 | 0 |
| 1717170900 | 0.6919999 | -0.233 | -25.19 | 0.8159999 | 0.95 | 0.686 | 300 |
| 1717084500 | 0.925 | -0.205 | -18.14 | 0.909 | 0.992 | 0.887 | 0 |
| 1716998100 | 1.1299999 | -0.21 | -15.55 | 1.201 | 1.23 | 1.066 | 0 |
| 1716911700 | 1.338 | -0.02 | -1.76 | 1.369 | 1.442 | 1.3 | 0 |
| 1716825300 | 1.362 | 0.01 | 0.44 | 1.305 | 1.364 | 1.298 | 0 |
| 1716566100 | 1.356 | -0.07 | -4.91 | 1.152 | 1.375 | 1.152 | 0 |
| 1716479700 | 1.426 | -0.09 | -5.87 | 1.625 | 1.71 | 1.345 | 0 |
| 1716393300 | 1.5149999 | 0.03 | 2.16 | 1.54 | 1.54 | 1.468 | 0 |
| 1716306900 | 1.483 | -0.09 | -5.54 | 1.465 | 1.495 | 1.406 | 0 |
| 1716220500 | 1.57 | 0.19 | 13.44 | 1.465 | 1.57 | 1.433 | 0 |
| 1715961300 | 1.3839999 | -0.18 | -11.57 | 1.403 | 1.426 | 1.348 | 0 |
| 1715874900 | 1.565 | 0.19 | 13.74 | 1.52 | 1.59 | 1.466 | 0 |
| 1715788500 | 1.3759999 | 0.34 | 32.31 | 1.149 | 1.3779999 | 1.12 | 0 |
| 1715702100 | 1.04 | 0.03 | 3.17 | 1.0049999 | 1.077 | 0.953 | 0 |
| 1715615700 | 1.008 | 0.01 | 1.10 | 1.041 | 1.1 | 1.008 | 0 |
| 1715356500 | 0.997 | 0.035 | 3.64 | 1.012 | 1.117 | 0.987 | 0 |
| 1715270100 | 0.962 | 0.091 | 10.45 | 0.827 | 0.964 | 0.797 | 0 |
| 1715183700 | 0.871 | -0.089 | -9.27 | 0.896 | 0.919 | 0.789 | 0 |
| 1715097300 | 0.96 | 0.179 | 22.92 | 0.892 | 0.96 | 0.868 | 0 |
| 1715010900 | 0.781 | 0.156 | 24.96 | 0.6879999 | 0.796 | 0.687 | 0 |
| 1714751700 | 0.625 | 0.2150001 | 52.44 | 0.519 | 0.718 | 0.509 | 0 |
| 1714665300 | 0.4099999 | -0.176 | -30.03 | 0.436 | 0.488 | 0.382 | 0 |
| 1714492500 | 0.586 | -0.115 | -16.41 | 0.699 | 0.708 | 0.578 | 0 |
| 1714406100 | 0.701 | -0.002 | -0.28 | 0.733 | 0.755 | 0.6969999 | 0 |
| 1714146900 | 0.703 | 0.25 | 55.19 | 0.678 | 0.748 | 0.613 | 0 |
| 1714060500 | 0.453 | -0.153 | -25.25 | 0.515 | 0.548 | 0.415 | 0 |
| 1713974100 | 0.606 | -0.049 | -7.48 | 0.71 | 0.711 | 0.592 | 0 |
| 1713887700 | 0.655 | 0.219 | 50.23 | 0.486 | 0.668 | 0.485 | 0 |
| 1713801300 | 0.436 | -0.077 | -15.01 | 0.489 | 0.51 | 0.43 | 0 |
| 1713542100 | 0.513 | -0.183 | -26.29 | 0.523 | 0.587 | 0.506 | 0 |
| 1713455700 | 0.6959999 | -0.017 | -2.38 | 0.679 | 0.708 | 0.594 | 0 |
| 1713369300 | 0.713 | -0.075 | -9.52 | 0.722 | 0.833 | 0.6959999 | 0 |
| 1713282900 | 0.788 | -0.289 | -26.83 | 0.8169999 | 0.876 | 0.75 | 0 |
| 1713196500 | 1.077 | -0.15 | -12.51 | 1.1419999 | 1.235 | 1.075 | 0 |
| 1712937300 | 1.231 | 0.05 | 4.32 | 1.379 | 1.403 | 1.21 | 0 |
| 1712850900 | 1.18 | -0.04 | -2.96 | 1.216 | 1.282 | 1.113 | 0 |
| 1712764500 | 1.216 | -0.09 | -6.68 | 1.476 | 1.53 | 1.093 | 0 |
| 1712678100 | 1.303 | -0.19 | -12.55 | 1.45 | 1.535 | 1.248 | 0 |
| 1712591700 | 1.49 | 0.08 | 5.82 | 1.454 | 1.525 | 1.413 | 0 |
| 1712332500 | 1.408 | -0.24 | -14.67 | 1.266 | 1.441 | 1.236 | 0 |
| 1712246100 | 1.65 | 0.08 | 4.76 | 1.55 | 1.7 | 1.55 | 0 |
| 1712159700 | 1.575 | 0.14 | 10.06 | 1.431 | 1.575 | 1.413 | 0 |
| 1712073300 | 1.431 | -0.31 | -17.76 | 1.625 | 1.66 | 1.381 | 0 |
| 1711644900 | 1.74 | 0.2 | 12.62 | 1.695 | 1.755 | 1.69 | 0 |
| 1711558500 | 1.545 | -0.07 | -4.33 | 1.56 | 1.6399999 | 1.52 | 0 |
| 1711472100 | 1.615 | 0 | 0.31 | 1.65 | 1.685 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
