Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZ75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.97% | 1.525 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.331 | 1.68 | 1.525 | 1.54 |
P1TZ75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZ75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.585 | 0.01 | 0.63% | 1.615 | 1.68 | 1.331 | 0 |
| Jun 06 2024 | 1.575 | 0.19 | 13.39% | 1.595 | 1.645 | 1.56 | 0 |
| Jun 05 2024 | 1.389 | 0.39 | 39.60% | 1.203 | 1.402 | 1.157 | 0 |
| Jun 04 2024 | 0.995 | -0.02 | -1.97% | 1.103 | 1.103 | 0.901 | 0 |
| Jun 03 2024 | 1.015 | 0.32 | 46.68% | 1.188 | 1.208 | 1.003 | 0 |
| May 31 2024 | 0.692 | -0.233 | -25.19% | 0.816 | 0.95 | 0.686 | 300 |
| May 30 2024 | 0.925 | -0.205 | -18.14% | 0.909 | 0.992 | 0.887 | 0 |
| May 29 2024 | 1.13 | -0.21 | -15.55% | 1.201 | 1.23 | 1.066 | 0 |
| May 28 2024 | 1.338 | -0.02 | -1.76% | 1.369 | 1.442 | 1.30 | 0 |
| May 27 2024 | 1.362 | 0.01 | 0.44% | 1.305 | 1.364 | 1.298 | 0 |
| May 24 2024 | 1.356 | -0.07 | -4.91% | 1.152 | 1.375 | 1.152 | 0 |
| May 23 2024 | 1.426 | -0.09 | -5.87% | 1.625 | 1.71 | 1.345 | 0 |
| May 22 2024 | 1.515 | 0.03 | 2.16% | 1.54 | 1.54 | 1.468 | 0 |
| May 21 2024 | 1.483 | -0.09 | -5.54% | 1.465 | 1.495 | 1.406 | 0 |
| May 20 2024 | 1.57 | 0.19 | 13.44% | 1.465 | 1.57 | 1.433 | 0 |
| May 17 2024 | 1.384 | -0.18 | -11.57% | 1.403 | 1.426 | 1.348 | 0 |
| May 16 2024 | 1.565 | 0.19 | 13.74% | 1.52 | 1.59 | 1.466 | 0 |
| May 15 2024 | 1.376 | 0.34 | 32.31% | 1.149 | 1.378 | 1.12 | 0 |
| May 14 2024 | 1.04 | 0.03 | 3.17% | 1.005 | 1.077 | 0.953 | 0 |
| May 13 2024 | 1.008 | 0.01 | 1.10% | 1.041 | 1.10 | 1.008 | 0 |
| May 10 2024 | 0.997 | 0.035 | 3.64% | 1.012 | 1.117 | 0.987 | 0 |
| May 09 2024 | 0.962 | 0.091 | 10.45% | 0.827 | 0.964 | 0.797 | 0 |
