BNP Paribas Issuance (P1TZ59)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722441300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722354900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722268500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722009300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721922900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721836500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721750100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721663700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721404500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721318100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721231700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721145300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721058900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720799700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720713300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720626900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720540500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720454100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720194900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720108500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720022100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719935700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719849300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719590100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719503700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719417300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719330900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719244500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718985300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718898900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718812500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718726100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718639700 | 4.66 | -0.01 | -0.21 | 4.67 | 4.67 | 4.65 | 0 |
| 1718380500 | 4.67 | 0.04 | 0.86 | 4.65 | 4.67 | 4.65 | 0 |
| 1718294100 | 4.63 | 0.04 | 0.87 | 4.61 | 4.63 | 4.61 | 0 |
| 1718207700 | 4.59 | 0.07 | 1.55 | 4.57 | 4.6 | 4.57 | 0 |
| 1718121300 | 4.5199999 | 0.02 | 0.44 | 4.53 | 4.53 | 4.45 | 0 |
| 1718034900 | 4.5 | 0.03 | 0.67 | 4.49 | 4.5 | 4.43 | 0 |
| 1717775700 | 4.47 | 0.06 | 1.36 | 4.43 | 4.48 | 4.36 | 0 |
| 1717689300 | 4.41 | 0.09 | 2.08 | 4.41 | 4.43 | 4.39 | 0 |
| 1717602900 | 4.32 | 0.26 | 6.40 | 4.23 | 4.33 | 4.2 | 0 |
| 1717516500 | 4.0599999 | -0.04 | -0.98 | 4.14 | 4.14 | 3.98 | 0 |
| 1717430100 | 4.1 | 0.35 | 9.33 | 4.22 | 4.24 | 4.08 | 0 |
| 1717170900 | 3.75 | -0.25 | -6.25 | 3.87 | 4.0199999 | 3.74 | 0 |
| 1717084500 | 4 | -0.14 | -3.38 | 3.94 | 4.04 | 3.93 | 0 |
| 1716998100 | 4.14 | -0.12 | -2.82 | 4.17 | 4.19 | 4.08 | 0 |
| 1716911700 | 4.26 | -0.02 | -0.47 | 4.2699999 | 4.3099999 | 4.24 | 0 |
| 1716825300 | 4.28 | 0.02 | 0.47 | 4.26 | 4.28 | 4.25 | 0 |
| 1716566100 | 4.26 | -0.02 | -0.47 | 4.13 | 4.2699999 | 4.13 | 0 |
| 1716479700 | 4.28 | -0.01 | -0.23 | 4.36 | 4.39 | 4.23 | 0 |
| 1716393300 | 4.29 | 0.03 | 0.70 | 4.28 | 4.3 | 4.26 | 0 |
| 1716306900 | 4.26 | 0 | 0.00 | 4.24 | 4.26 | 4.2 | 0 |
| 1716220500 | 4.26 | 0.11 | 2.65 | 4.21 | 4.2699999 | 4.21 | 0 |
| 1715961300 | 4.15 | -0.07 | -1.66 | 4.16 | 4.19 | 4.14 | 0 |
| 1715874900 | 4.22 | 0.11 | 2.68 | 4.19 | 4.23 | 4.18 | 0 |
| 1715788500 | 4.11 | 0.3 | 7.87 | 3.91 | 4.11 | 3.88 | 0 |
| 1715702100 | 3.81 | 0.02 | 0.53 | 3.77 | 3.83 | 3.73 | 0 |
| 1715615700 | 3.79 | 0.03 | 0.80 | 3.82 | 3.86 | 3.78 | 0 |
| 1715356500 | 3.76 | 0.09 | 2.45 | 3.76 | 3.84 | 3.74 | 0 |
| 1715270100 | 3.67 | 0.11 | 3.09 | 3.54 | 3.68 | 3.5 | 0 |
| 1715183700 | 3.56 | -0.04 | -1.11 | 3.58 | 3.6 | 3.44 | 0 |
| 1715097300 | 3.6 | 0.23 | 6.82 | 3.52 | 3.6 | 3.49 | 0 |
| 1715010900 | 3.37 | 0.26 | 8.36 | 3.23 | 3.39 | 3.23 | 0 |
| 1714751700 | 3.11 | 0.5 | 18.93 | 2.8849999 | 3.24 | 2.86 | 0 |
| 1714665300 | 2.615 | -0.37 | -12.25 | 2.685 | 2.795 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
