Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TYX3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 |
P1TYX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TYX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| May 16 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| May 15 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| May 14 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| May 13 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
| May 10 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.61 | 4.61 | 0 |
| May 09 2024 | 4.62 | -0.01 | -0.22% | 4.64 | 4.64 | 4.62 | 0 |
| May 08 2024 | 4.63 | 0.01 | 0.22% | 4.64 | 4.64 | 4.63 | 0 |
| May 07 2024 | 4.62 | 0.01 | 0.22% | 4.63 | 4.63 | 4.61 | 0 |
| May 06 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.62 | 4.61 | 0 |
| May 03 2024 | 4.62 | -0.03 | -0.65% | 4.64 | 4.64 | 4.60 | 0 |
| May 02 2024 | 4.65 | 0.00 | 0.00% | 4.64 | 4.66 | 4.63 | 0 |
| Apr 30 2024 | 4.65 | 0.01 | 0.22% | 4.65 | 4.65 | 4.63 | 0 |
| Apr 29 2024 | 4.64 | -0.01 | -0.22% | 4.63 | 4.66 | 4.63 | 0 |
| Apr 26 2024 | 4.65 | 0.02 | 0.43% | 4.62 | 4.65 | 4.62 | 0 |
| Apr 25 2024 | 4.63 | -0.02 | -0.43% | 4.63 | 4.65 | 4.63 | 0 |
| Apr 24 2024 | 4.65 | 0.01 | 0.22% | 4.65 | 4.66 | 4.64 | 0 |
| Apr 23 2024 | 4.64 | -0.02 | -0.43% | 4.65 | 4.66 | 4.63 | 0 |
| Apr 22 2024 | 4.66 | 0.01 | 0.22% | 4.66 | 4.67 | 4.65 | 0 |
| Apr 19 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 4.64 | 0 |
| Apr 18 2024 | 4.65 | -0.01 | -0.21% | 4.64 | 4.66 | 4.64 | 0 |
