BNP Paribas Issuance (P1TYU9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719244500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718985300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718898900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718812500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718726100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718639700 | 4.66 | -0.01 | -0.21 | 4.66 | 4.67 | 4.66 | 0 |
| 1718380500 | 4.67 | 0.03 | 0.65 | 4.66 | 4.68 | 4.66 | 0 |
| 1718294100 | 4.64 | 0.04 | 0.87 | 4.63 | 4.64 | 4.62 | 0 |
| 1718207700 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 0 |
| 1718121300 | 4.65 | 0 | 0.00 | 4.63 | 4.65 | 4.63 | 0 |
| 1718034900 | 4.65 | 0.03 | 0.65 | 4.63 | 4.65 | 4.63 | 0 |
| 1717775700 | 4.62 | 0.03 | 0.65 | 4.59 | 4.62 | 4.59 | 0 |
| 1717689300 | 4.59 | 0.03 | 0.66 | 4.58 | 4.59 | 4.57 | 0 |
| 1717602900 | 4.5599999 | 0.16 | 3.64 | 4.49 | 4.5599999 | 4.48 | 0 |
| 1717516500 | 4.4 | -0.02 | -0.45 | 4.42 | 4.42 | 4.33 | 0 |
| 1717430100 | 4.42 | 0.25 | 6.00 | 4.46 | 4.5 | 4.39 | 0 |
| 1717170900 | 4.17 | -0.3 | -6.71 | 4.36 | 4.44 | 4.17 | 0 |
| 1717084500 | 4.47 | -0.09 | -1.97 | 4.46 | 4.5199999 | 4.44 | 0 |
| 1716998100 | 4.5599999 | -0.01 | -0.22 | 4.55 | 4.5599999 | 4.5 | 0 |
| 1716911700 | 4.57 | -0.01 | -0.22 | 4.5599999 | 4.58 | 4.55 | 0 |
| 1716825300 | 4.58 | 0.01 | 0.22 | 4.5599999 | 4.58 | 4.5599999 | 0 |
| 1716566100 | 4.57 | -0.01 | -0.22 | 4.51 | 4.58 | 4.51 | 0 |
| 1716479700 | 4.58 | 0.05 | 1.10 | 4.58 | 4.59 | 4.55 | 0 |
| 1716393300 | 4.53 | 0.03 | 0.67 | 4.53 | 4.54 | 4.5 | 0 |
| 1716306900 | 4.5 | 0.01 | 0.22 | 4.48 | 4.5 | 4.44 | 0 |
| 1716220500 | 4.49 | 0.06 | 1.35 | 4.45 | 4.49 | 4.43 | 0 |
| 1715961300 | 4.43 | -0.04 | -0.89 | 4.44 | 4.46 | 4.41 | 0 |
| 1715874900 | 4.47 | 0.11 | 2.52 | 4.44 | 4.48 | 4.43 | 0 |
| 1715788500 | 4.36 | 0.22 | 5.31 | 4.18 | 4.37 | 4.16 | 0 |
| 1715702100 | 4.14 | 0.08 | 1.97 | 4.05 | 4.14 | 3.98 | 0 |
| 1715615700 | 4.0599999 | 0.04 | 1.00 | 4.1 | 4.11 | 4.03 | 0 |
| 1715356500 | 4.0199999 | 0.04 | 1.01 | 3.99 | 4.13 | 3.99 | 0 |
| 1715270100 | 3.98 | 0.03 | 0.76 | 3.91 | 3.99 | 3.84 | 0 |
| 1715183700 | 3.95 | -0.05 | -1.25 | 3.96 | 4 | 3.79 | 0 |
| 1715097300 | 4 | 0.2 | 5.26 | 3.92 | 4.01 | 3.88 | 0 |
| 1715010900 | 3.8 | 0.21 | 5.85 | 3.66 | 3.83 | 3.66 | 0 |
| 1714751700 | 3.59 | 0.72 | 24.87 | 3.25 | 3.68 | 3.23 | 0 |
| 1714665300 | 2.875 | -0.51 | -14.94 | 2.94 | 3.07 | 2.675 | 0 |
| 1714492500 | 3.38 | -0.16 | -4.52 | 3.57 | 3.6 | 3.36 | 0 |
| 1714406100 | 3.54 | 0.04 | 1.14 | 3.6 | 3.65 | 3.49 | 0 |
| 1714146900 | 3.5 | 0.72 | 25.67 | 3.39 | 3.55 | 3.2799999 | 0 |
| 1714060500 | 2.785 | -0.44 | -13.51 | 2.815 | 2.98 | 2.65 | 0 |
| 1713974100 | 3.22 | 0.06 | 1.90 | 3.36 | 3.43 | 3.22 | 0 |
| 1713887700 | 3.16 | 0.62 | 24.17 | 2.725 | 3.16 | 2.71 | 0 |
| 1713801300 | 2.545 | -0.24 | -8.45 | 2.715 | 2.7599999 | 2.49 | 0 |
| 1713542100 | 2.7799999 | -0.63 | -18.48 | 2.945 | 3.16 | 2.7799999 | 0 |
| 1713455700 | 3.41 | -0.14 | -3.94 | 3.48 | 3.5 | 3.21 | 0 |
| 1713369300 | 3.55 | -0.18 | -4.83 | 3.6 | 3.78 | 3.54 | 0 |
| 1713282900 | 3.73 | -0.32 | -7.90 | 3.68 | 3.75 | 3.62 | 0 |
| 1713196500 | 4.05 | -0.09 | -2.17 | 4.11 | 4.2 | 4.04 | 0 |
| 1712937300 | 4.14 | 0.04 | 0.98 | 4.3 | 4.33 | 4.07 | 0 |
| 1712850900 | 4.1 | 0.07 | 1.74 | 4.04 | 4.13 | 3.96 | 0 |
| 1712764500 | 4.03 | -0.01 | -0.25 | 4.17 | 4.19 | 3.9 | 0 |
| 1712678100 | 4.04 | -0.11 | -2.65 | 4.12 | 4.17 | 3.97 | 0 |
| 1712591700 | 4.15 | 0.05 | 1.22 | 4.12 | 4.17 | 4.0599999 | 0 |
| 1712332500 | 4.1 | -0.16 | -3.76 | 3.92 | 4.13 | 3.91 | 0 |
| 1712246100 | 4.26 | 0.01 | 0.24 | 4.22 | 4.3 | 4.21 | 0 |
| 1712159700 | 4.25 | 0.14 | 3.41 | 4.12 | 4.25 | 4.07 | 0 |
| 1712073300 | 4.11 | -0.17 | -3.97 | 4.3 | 4.32 | 4.05 | 0 |
| 1711644900 | 4.28 | 0.05 | 1.18 | 4.28 | 4.3099999 | 4.26 | 0 |
| 1711558500 | 4.23 | -0.08 | -1.86 | 4.28 | 4.32 | 4.2 | 0 |
| 1711472100 | 4.3099999 | 0.02 | 0.47 | 4.32 | 4.34 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
