Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TYU9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.43% | 4.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.66 | 4.67 | 4.65 | 4.67 |
P1TYU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TYU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.67 | 0.03 | 0.65% | 4.66 | 4.68 | 4.66 | 0 |
| Jun 13 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.64 | 4.62 | 0 |
| Jun 12 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
| Jun 11 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
| Jun 10 2024 | 4.65 | 0.03 | 0.65% | 4.63 | 4.65 | 4.63 | 0 |
| Jun 07 2024 | 4.62 | 0.03 | 0.65% | 4.59 | 4.62 | 4.59 | 0 |
| Jun 06 2024 | 4.59 | 0.03 | 0.66% | 4.58 | 4.59 | 4.57 | 0 |
| Jun 05 2024 | 4.56 | 0.16 | 3.64% | 4.49 | 4.56 | 4.48 | 0 |
| Jun 04 2024 | 4.40 | -0.02 | -0.45% | 4.42 | 4.42 | 4.33 | 0 |
| Jun 03 2024 | 4.42 | 0.25 | 6.00% | 4.46 | 4.50 | 4.39 | 0 |
| May 31 2024 | 4.17 | -0.30 | -6.71% | 4.36 | 4.44 | 4.17 | 0 |
| May 30 2024 | 4.47 | -0.09 | -1.97% | 4.46 | 4.52 | 4.44 | 0 |
| May 29 2024 | 4.56 | -0.01 | -0.22% | 4.55 | 4.56 | 4.50 | 0 |
| May 28 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.58 | 4.55 | 0 |
| May 27 2024 | 4.58 | 0.01 | 0.22% | 4.56 | 4.58 | 4.56 | 0 |
| May 24 2024 | 4.57 | -0.01 | -0.22% | 4.51 | 4.58 | 4.51 | 0 |
| May 23 2024 | 4.58 | 0.05 | 1.10% | 4.58 | 4.59 | 4.55 | 0 |
| May 22 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.54 | 4.50 | 0 |
| May 21 2024 | 4.50 | 0.01 | 0.22% | 4.48 | 4.50 | 4.44 | 0 |
| May 20 2024 | 4.49 | 0.06 | 1.35% | 4.45 | 4.49 | 4.43 | 0 |
| May 17 2024 | 4.43 | -0.04 | -0.89% | 4.44 | 4.46 | 4.41 | 0 |
