ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1TYU9)

4.65
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309004.6600.004.664.664.660
17192445004.6600.004.664.664.660
17189853004.6600.004.664.664.660
17188989004.6600.004.664.664.660
17188125004.6600.004.664.664.660
17187261004.6600.004.664.664.660
17186397004.66-0.01-0.214.664.674.660
17183805004.670.030.654.664.684.660
17182941004.640.040.874.634.644.620
17182077004.6-0.05-1.084.654.654.60
17181213004.6500.004.634.654.630
17180349004.650.030.654.634.654.630
17177757004.620.030.654.594.624.590
17176893004.590.030.664.584.594.570
17176029004.55999990.163.644.494.55999994.480
17175165004.4-0.02-0.454.424.424.330
17174301004.420.256.004.464.54.390
17171709004.17-0.3-6.714.364.444.170
17170845004.47-0.09-1.974.464.51999994.440
17169981004.5599999-0.01-0.224.554.55999994.50
17169117004.57-0.01-0.224.55999994.584.550
17168253004.580.010.224.55999994.584.55999990
17165661004.57-0.01-0.224.514.584.510
17164797004.580.051.104.584.594.550
17163933004.530.030.674.534.544.50
17163069004.50.010.224.484.54.440
17162205004.490.061.354.454.494.430
17159613004.43-0.04-0.894.444.464.410
17158749004.470.112.524.444.484.430
17157885004.360.225.314.184.374.160
17157021004.140.081.974.054.143.980
17156157004.05999990.041.004.14.114.030
17153565004.01999990.041.013.994.133.990
17152701003.980.030.763.913.993.840
17151837003.95-0.05-1.253.9643.790
171509730040.25.263.924.013.880
17150109003.80.215.853.663.833.660
17147517003.590.7224.873.253.683.230
17146653002.875-0.51-14.942.943.072.6750
17144925003.38-0.16-4.523.573.63.360
17144061003.540.041.143.63.653.490
17141469003.50.7225.673.393.553.27999990
17140605002.785-0.44-13.512.8152.982.650
17139741003.220.061.903.363.433.220
17138877003.160.6224.172.7253.162.710
17138013002.545-0.24-8.452.7152.75999992.490
17135421002.7799999-0.63-18.482.9453.162.77999990
17134557003.41-0.14-3.943.483.53.210
17133693003.55-0.18-4.833.63.783.540
17132829003.73-0.32-7.903.683.753.620
17131965004.05-0.09-2.174.114.24.040
17129373004.140.040.984.34.334.070
17128509004.10.071.744.044.133.960
17127645004.03-0.01-0.254.174.193.90
17126781004.04-0.11-2.654.124.173.970
17125917004.150.051.224.124.174.05999990
17123325004.1-0.16-3.763.924.133.910
17122461004.260.010.244.224.34.210
17121597004.250.143.414.124.254.070
17120733004.11-0.17-3.974.34.324.050
17116449004.280.051.184.284.30999994.260
17115585004.23-0.08-1.864.284.324.20
17114721004.30999990.020.474.324.344.30

Your Recent History

Delayed Upgrade Clock