Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWR9 20240621 60 (P1TWR9)
NLBNPIT1TWR9 20240621 60 (P1TWR9) Historical

P1TWR9 NLBNPIT1TWR9 20240621 60

0.011

-0.0015 (-12.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TWR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.011	0.0015	15.79%	0.0135	0.015	0.0105	0
May 23 2024	0.0095	0.0005	5.56%	0.013	0.013	0.009	0
May 22 2024	0.009	0.0025	38.46%	0.0075	0.01	0.0075	0
May 21 2024	0.0065	0.001	18.18%	0.007	0.009	0.006	0
May 20 2024	0.0055	-0.001	-15.38%	0.008	0.009	0.0055	0
May 17 2024	0.0065	-0.0015	-18.75%	0.0095	0.0105	0.0065	0
May 16 2024	0.008	-0.0005	-5.88%	0.01	0.011	0.0075	0
May 15 2024	0.0085	0.0005	6.25%	0.0095	0.0105	0.007	0
May 14 2024	0.008	-0.001	-11.11%	0.011	0.012	0.008	0
May 13 2024	0.009	-0.001	-10.00%	0.013	0.014	0.0085	0
May 10 2024	0.01	-0.0005	-4.76%	0.0105	0.0115	0.0085	0
May 09 2024	0.0105	0.0015	16.67%	0.0135	0.014	0.01	0
May 08 2024	0.009	0.003	50.00%	0.009	0.011	0.008	0
May 07 2024	0.006	-0.0025	-29.41%	0.01	0.0115	0.006	0
May 06 2024	0.0085	-0.0015	-15.00%	0.0105	0.011	0.0085	0
May 03 2024	0.01	0.001	11.11%	0.0095	0.011	0.007	0
May 02 2024	0.009	0.003	50.00%	0.0105	0.011	0.0085	0
Apr 30 2024	0.006	-0.0095	-61.29%	0.015	0.0155	0.0055	0
Apr 29 2024	0.0155	-0.005	-24.39%	0.0195	0.021	0.015	0
Apr 26 2024	0.0205	-0.006	-22.64%	0.0245	0.0255	0.02	0
Apr 25 2024	0.0265	0.0035	15.22%	0.0255	0.028	0.0245	0
Apr 24 2024	0.023	-0.001	-4.17%	0.0245	0.0265	0.0215	0
Apr 23 2024	0.024	-0.006	-20.00%	0.0295	0.031	0.0235	0
Apr 22 2024	0.03	-0.0025	-7.69%	0.0335	0.0335	0.028	0
Apr 19 2024	0.0325	0.002	6.56%	0.038	0.038	0.032	0
Apr 18 2024	0.0305	0.001	3.39%	0.03	0.0315	0.029	0
Apr 17 2024	0.0295	0.0015	5.36%	0.031	0.0315	0.0275	0
Apr 16 2024	0.028	0.002	7.69%	0.032	0.0395	0.028	0
Apr 15 2024	0.026	0.002	8.33%	0.028	0.0285	0.0235	0
Apr 12 2024	0.024	-0.0005	-2.04%	0.024	0.026	0.0225	0
Apr 11 2024	0.0245	0.0025	11.36%	0.024	0.0255	0.023	0
Apr 10 2024	0.022	0.001	4.76%	0.0215	0.0265	0.0215	0
Apr 09 2024	0.021	0.00	0.00%	0.023	0.0235	0.0195	0
Apr 08 2024	0.021	-0.0055	-20.75%	0.027	0.0275	0.021	0
Apr 05 2024	0.0265	0.004	17.78%	0.029	0.03	0.0255	0
Apr 04 2024	0.0225	-0.0025	-10.00%	0.0255	0.026	0.022	0
Apr 03 2024	0.025	-0.0025	-9.09%	0.0295	0.0295	0.025	0
Apr 02 2024	0.0275	0.007	34.15%	0.0275	0.031	0.0265	0
Mar 28 2024	0.0205	-0.003	-12.77%	0.025	0.026	0.0205	0
Mar 27 2024	0.0235	0.001	4.44%	0.025	0.025	0.0215	0
Mar 26 2024	0.0225	-0.0025	-10.00%	0.026	0.027	0.021	0
Mar 25 2024	0.025	-0.0015	-5.66%	0.03	0.03	0.025	0
Mar 22 2024	0.0265	0.0025	10.42%	0.0265	0.027	0.0235	0
Mar 21 2024	0.024	-0.007	-22.58%	0.028	0.0285	0.023	0
Mar 20 2024	0.031	-0.002	-6.06%	0.035	0.0355	0.03	0
Mar 19 2024	0.033	0.003	10.00%	0.0335	0.034	0.0315	0
Mar 18 2024	0.03	-0.0055	-15.49%	0.036	0.0365	0.0295	0
Mar 15 2024	0.0355	0.001	2.90%	0.0375	0.039	0.033	0
Mar 14 2024	0.0345	-0.003	-8.00%	0.038	0.0405	0.033	0
Mar 13 2024	0.0375	-0.0065	-14.77%	0.0465	0.047	0.035	0
Mar 12 2024	0.044	-0.0015	-3.30%	0.045	0.051	0.043	0
Mar 11 2024	0.0455	-0.0045	-9.00%	0.052	0.053	0.0455	0
Mar 08 2024	0.05	-0.0015	-2.91%	0.0545	0.0545	0.0495	0
Mar 07 2024	0.0515	-0.0005	-0.96%	0.056	0.0575	0.0495	0
Mar 06 2024	0.052	0.003	6.12%	0.054	0.0545	0.0505	0
Mar 05 2024	0.049	0.001	2.08%	0.051	0.051	0.0435	0
Mar 04 2024	0.048	0.0055	12.94%	0.0455	0.0505	0.0445	0
Mar 01 2024	0.0425	-0.001	-2.30%	0.0455	0.047	0.0395	0
Feb 29 2024	0.0435	0.0005	1.16%	0.0475	0.048	0.0395	0
Feb 28 2024	0.043	-0.004	-8.51%	0.048	0.049	0.043	0
Feb 27 2024	0.047	0.00	0.00%	0.051	0.051	0.0465	0
Feb 26 2024	0.047	-0.003	-6.00%	0.0535	0.0535	0.0465	0

NLBNPIT1TWR9 20240621 60

Delayed Upgrade Clock