Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TW52 20240621 420 (P1TW52)
NLBNPIT1TW52 20240621 420 (P1TW52) Historical

P1TW52 NLBNPIT1TW52 20240621 420

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1TW52 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jun 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jun 03 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 31 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 30 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 24 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 21 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 17 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 14 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 07 2024	0.0025	-0.0005	-16.67%	0.0015	0.003	0.0015	0
May 06 2024	0.003	-0.0015	-33.33%	0.035	0.036	0.003	0
May 03 2024	0.0045	-0.001	-18.18%	0.0345	0.0355	0.0045	0
May 02 2024	0.0055	0.00	0.00%	0.035	0.036	0.005	0
Apr 30 2024	0.0055	-0.0005	-8.33%	0.036	0.037	0.005	0
Apr 29 2024	0.006	-0.001	-14.29%	0.037	0.0375	0.0055	0
Apr 26 2024	0.007	-0.0005	-6.67%	0.036	0.037	0.0065	0
Apr 25 2024	0.0075	-0.0005	-6.25%	0.036	0.037	0.0075	0
Apr 24 2024	0.008	0.0005	6.67%	0.0365	0.0375	0.007	0
Apr 23 2024	0.0075	-0.003	-28.57%	0.037	0.0375	0.0075	0
Apr 22 2024	0.0105	-0.0025	-19.23%	0.0395	0.0415	0.0095	0
Apr 19 2024	0.013	0.004	44.44%	0.0445	0.0445	0.0115	0
Apr 18 2024	0.009	0.0005	5.88%	0.0415	0.0425	0.0085	0
Apr 17 2024	0.0085	0.0035	70.00%	0.0365	0.038	0.006	0
Apr 16 2024	0.005	0.00	0.00%	0.0355	0.037	0.005	0
Apr 15 2024	0.005	-0.0005	-9.09%	0.0365	0.0375	0.0045	0
Apr 12 2024	0.0055	0.0005	10.00%	0.037	0.0375	0.005	0
Apr 11 2024	0.005	-0.0005	-9.09%	0.0355	0.036	0.005	0
Apr 10 2024	0.0055	-0.0015	-21.43%	0.0355	0.037	0.0055	0
Apr 09 2024	0.007	0.0015	27.27%	0.0355	0.0355	0.0055	0
Apr 08 2024	0.0055	-0.001	-15.38%	0.0365	0.0365	0.0055	0
Apr 05 2024	0.0065	0.0005	8.33%	0.037	0.037	0.0065	0
Apr 04 2024	0.006	0.00	0.00%	0.0375	0.0375	0.006	0
Apr 03 2024	0.006	-0.0005	-7.69%	0.037	0.0375	0.006	0
Apr 02 2024	0.0065	-0.001	-13.33%	0.038	0.038	0.0065	0
Mar 28 2024	0.0075	0.00	0.00%	0.0385	0.039	0.0075	0
Mar 27 2024	0.0075	0.001	15.38%	0.0385	0.039	0.007	0
Mar 26 2024	0.0065	0.00	0.00%	0.0395	0.0395	0.0065	0
Mar 25 2024	0.0065	-0.001	-13.33%	0.04	0.0405	0.0065	0
Mar 22 2024	0.0075	0.00	0.00%	0.039	0.0395	0.007	0
Mar 21 2024	0.0075	-0.002	-21.05%	0.0395	0.0395	0.0075	0
Mar 20 2024	0.0095	-0.0005	-5.00%	0.0405	0.041	0.0085	10,000
Mar 19 2024	0.01	-0.0035	-25.93%	0.0435	0.044	0.01	10,000
Mar 18 2024	0.0135	-0.0015	-10.00%	0.045	0.0455	0.0125	0
Mar 15 2024	0.015	-0.001	-6.25%	0.044	0.0455	0.0135	0
Mar 14 2024	0.016	0.0015	10.34%	0.0455	0.0465	0.015	0
Mar 13 2024	0.0145	0.002	16.00%	0.0435	0.044	0.013	0
Mar 12 2024	0.0125	-0.003	-19.35%	0.0435	0.0445	0.012	0
Mar 11 2024	0.0155	0.002	14.81%	0.0445	0.0445	0.0145	0
Mar 08 2024	0.0135	0.0035	35.00%	0.0415	0.042	0.01	0

NLBNPIT1TW52 20240621 420

Credit Agricole Consumer...

Delayed Upgrade Clock