Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TW03 20240621 500 | P1TW03 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 |
P1TW03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TW03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| May 08 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| May 07 2024 | 3.79 | -0.12 | -3.07% | 3.87 | 3.89 | 3.70 | 0 |
| May 06 2024 | 3.91 | 0.33 | 9.22% | 3.61 | 3.91 | 3.61 | 0 |
| May 03 2024 | 3.58 | 0.29 | 8.81% | 3.44 | 3.63 | 3.38 | 0 |
| May 02 2024 | 3.29 | -0.28 | -7.84% | 3.20 | 3.35 | 3.18 | 0 |
| Apr 30 2024 | 3.57 | 0.07 | 2.00% | 3.54 | 3.65 | 3.47 | 0 |
| Apr 29 2024 | 3.50 | -0.02 | -0.57% | 3.63 | 3.63 | 3.37 | 0 |
| Apr 26 2024 | 3.52 | 0.52 | 17.33% | 3.23 | 3.55 | 3.17 | 0 |
| Apr 25 2024 | 3.00 | -0.04 | -1.32% | 2.685 | 3.06 | 2.67 | 0 |
| Apr 24 2024 | 3.04 | -0.06 | -1.94% | 3.23 | 3.28 | 3.04 | 0 |
| Apr 23 2024 | 3.10 | 0.42 | 15.46% | 2.845 | 3.11 | 2.845 | 0 |
| Apr 22 2024 | 2.685 | -0.37 | -11.97% | 2.715 | 2.835 | 2.585 | 0 |
| Apr 19 2024 | 3.05 | -0.34 | -10.03% | 3.18 | 3.35 | 3.03 | 0 |
| Apr 18 2024 | 3.39 | -0.09 | -2.59% | 3.40 | 3.47 | 3.14 | 0 |
| Apr 17 2024 | 3.48 | -0.11 | -3.06% | 3.50 | 3.68 | 3.43 | 0 |
| Apr 16 2024 | 3.59 | -0.10 | -2.71% | 3.41 | 3.61 | 3.36 | 0 |
| Apr 15 2024 | 3.69 | -0.07 | -1.86% | 3.61 | 3.86 | 3.61 | 0 |
| Apr 12 2024 | 3.76 | 0.08 | 2.17% | 3.85 | 3.87 | 3.67 | 0 |
| Apr 11 2024 | 3.68 | 0.18 | 5.14% | 3.50 | 3.69 | 3.46 | 0 |
| Apr 10 2024 | 3.50 | 0.26 | 8.02% | 3.23 | 3.53 | 3.17 | 0 |
