Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVP5 20240621 400 | P1TVP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 |
P1TVP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| May 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| May 07 2024 | 0.0017 | -0.0006 | -26.09% | 0.0001 | 0.0018 | 0.0001 | 0 |
| May 06 2024 | 0.0023 | -0.0012 | -34.29% | 0.0235 | 0.0245 | 0.0023 | 0 |
| May 03 2024 | 0.0035 | -0.001 | -22.22% | 0.024 | 0.026 | 0.003 | 0 |
| May 02 2024 | 0.0045 | -0.001 | -18.18% | 0.0245 | 0.027 | 0.0045 | 0 |
| Apr 30 2024 | 0.0055 | -0.0005 | -8.33% | 0.025 | 0.0275 | 0.005 | 0 |
| Apr 29 2024 | 0.006 | -0.0005 | -7.69% | 0.0255 | 0.028 | 0.006 | 0 |
| Apr 26 2024 | 0.0065 | -0.0005 | -7.14% | 0.0255 | 0.028 | 0.006 | 0 |
| Apr 25 2024 | 0.007 | -0.001 | -12.50% | 0.0275 | 0.0295 | 0.007 | 0 |
| Apr 24 2024 | 0.008 | 0.002 | 33.33% | 0.026 | 0.0285 | 0.006 | 0 |
| Apr 23 2024 | 0.006 | -0.003 | -33.33% | 0.0285 | 0.0305 | 0.006 | 0 |
| Apr 22 2024 | 0.009 | 0.0005 | 5.88% | 0.03 | 0.033 | 0.009 | 0 |
| Apr 19 2024 | 0.0085 | -0.003 | -26.09% | 0.0365 | 0.042 | 0.007 | 0 |
| Apr 18 2024 | 0.0115 | -0.001 | -8.00% | 0.0335 | 0.039 | 0.0115 | 0 |
| Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0335 | 0.0385 | 0.0125 | 0 |
| Apr 16 2024 | 0.0125 | 0.001 | 8.70% | 0.035 | 0.0395 | 0.012 | 0 |
| Apr 15 2024 | 0.0115 | -0.0015 | -11.54% | 0.0345 | 0.039 | 0.0115 | 0 |
| Apr 12 2024 | 0.013 | -0.0005 | -3.70% | 0.0335 | 0.038 | 0.0115 | 0 |
