Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVN0 20240621 350 | P1TVN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
P1TVN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 07 2024 | 0.0004 | -0.0003 | -42.86% | 0.0001 | 0.0006 | 0.0001 | 0 |
| May 06 2024 | 0.0007 | -0.0008 | -53.33% | 0.0225 | 0.0235 | 0.0006 | 0 |
| May 03 2024 | 0.0015 | -0.0004 | -21.05% | 0.022 | 0.023 | 0.0014 | 0 |
| May 02 2024 | 0.0019 | -0.0003 | -13.64% | 0.022 | 0.023 | 0.0019 | 0 |
| Apr 30 2024 | 0.0022 | -0.0005 | -18.52% | 0.0225 | 0.0235 | 0.0021 | 0 |
| Apr 29 2024 | 0.0027 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.0027 | 0 |
| Apr 26 2024 | 0.0027 | -0.0003 | -10.00% | 0.0225 | 0.0235 | 0.0027 | 0 |
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0.003 | 0 |
| Apr 24 2024 | 0.003 | 0.0003 | 11.11% | 0.0235 | 0.024 | 0.0027 | 0 |
| Apr 23 2024 | 0.0027 | -0.0008 | -22.86% | 0.023 | 0.0245 | 0.0027 | 0 |
| Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0235 | 0.0255 | 0.0035 | 0 |
| Apr 19 2024 | 0.0035 | -0.0015 | -30.00% | 0.027 | 0.029 | 0.003 | 0 |
| Apr 18 2024 | 0.005 | -0.0005 | -9.09% | 0.027 | 0.0285 | 0.005 | 0 |
| Apr 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.0055 | 0 |
| Apr 16 2024 | 0.0055 | 0.0005 | 10.00% | 0.027 | 0.0285 | 0.0055 | 0 |
| Apr 15 2024 | 0.005 | -0.001 | -16.67% | 0.0275 | 0.0305 | 0.005 | 0 |
| Apr 12 2024 | 0.006 | -0.0005 | -7.69% | 0.0275 | 0.0305 | 0.0055 | 0 |
