NLBNPIT1TVI0 20240621 550 Historical Data - P1TVI0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TVI0 20240621 550	P1TVI0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-0.62%	0.643	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.683	0.618	0.772	0.643	0.647

P1TVI0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.626	-0.055	-8.08%	0.683	0.772	0.618	0
May 09 2024	0.681	-0.006	-0.87%	0.65	0.704	0.619	0
May 08 2024	0.687	0.085	14.12%	0.631	0.703	0.596	0
May 07 2024	0.602	0.104	20.88%	0.563	0.602	0.503	0
May 06 2024	0.498	0.103	26.08%	0.435	0.504	0.429	0
May 03 2024	0.395	0.08	25.40%	0.366	0.407	0.343	0
May 02 2024	0.315	0.0435	16.02%	0.2915	0.323	0.284	0
Apr 30 2024	0.2715	-0.0355	-11.56%	0.33	0.342	0.2715	0
Apr 29 2024	0.307	0.003	0.99%	0.354	0.354	0.2955	0
Apr 26 2024	0.304	-0.008	-2.56%	0.384	0.392	0.2965	0
Apr 25 2024	0.312	0.006	1.96%	0.2845	0.324	0.2835	0
Apr 24 2024	0.306	-0.087	-22.14%	0.494	0.496	0.306	0
Apr 23 2024	0.393	0.075	23.58%	0.32	0.416	0.32	150
Apr 22 2024	0.318	-0.046	-12.64%	0.363	0.38	0.2705	0
Apr 19 2024	0.364	-0.467	-56.20%	0.531	0.564	0.364	200
Apr 18 2024	0.831	0.025	3.10%	0.858	0.876	0.757	0
Apr 17 2024	0.806	-0.069	-7.89%	0.863	0.919	0.801	0
Apr 16 2024	0.875	0.01	1.16%	0.788	0.882	0.764	0
Apr 15 2024	0.865	-0.045	-4.95%	0.922	0.98	0.863	0
Apr 12 2024	0.91	0.066	7.82%	0.966	1.018	0.898	0
Apr 11 2024	0.844	0.024	2.93%	0.869	0.907	0.839	0