Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVH2 20240621 600 | P1TVH2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -2.78% | 0.2975 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.336 | 0.282 | 0.394 | 0.2975 | 0.306 |
P1TVH2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2865 | -0.0445 | -13.44% | 0.336 | 0.394 | 0.282 | 0 |
| May 09 2024 | 0.331 | -0.008 | -2.36% | 0.316 | 0.349 | 0.288 | 0 |
| May 08 2024 | 0.339 | 0.0605 | 21.72% | 0.302 | 0.351 | 0.276 | 0 |
| May 07 2024 | 0.2785 | 0.068 | 32.30% | 0.2605 | 0.2785 | 0.2135 | 0 |
| May 06 2024 | 0.2105 | 0.058 | 38.03% | 0.1815 | 0.2155 | 0.175 | 0 |
| May 03 2024 | 0.1525 | 0.0385 | 33.77% | 0.148 | 0.1575 | 0.127 | 0 |
| May 02 2024 | 0.114 | 0.019 | 20.00% | 0.113 | 0.1315 | 0.1055 | 0 |
| Apr 30 2024 | 0.095 | -0.018 | -15.93% | 0.1335 | 0.1465 | 0.095 | 0 |
| Apr 29 2024 | 0.113 | 0.0005 | 0.44% | 0.1465 | 0.151 | 0.1075 | 0 |
| Apr 26 2024 | 0.1125 | -0.0085 | -7.02% | 0.166 | 0.17 | 0.108 | 0 |
| Apr 25 2024 | 0.121 | -0.0005 | -0.41% | 0.118 | 0.143 | 0.1075 | 0 |
| Apr 24 2024 | 0.1215 | -0.0455 | -27.25% | 0.2315 | 0.235 | 0.118 | 0 |
| Apr 23 2024 | 0.167 | 0.0375 | 28.96% | 0.142 | 0.167 | 0.141 | 0 |
| Apr 22 2024 | 0.1295 | -0.0275 | -17.52% | 0.169 | 0.175 | 0.106 | 0 |
| Apr 19 2024 | 0.157 | -0.371 | -70.27% | 0.305 | 0.326 | 0.157 | 0 |
| Apr 18 2024 | 0.528 | 0.022 | 4.35% | 0.555 | 0.566 | 0.464 | 0 |
| Apr 17 2024 | 0.506 | -0.053 | -9.48% | 0.556 | 0.592 | 0.504 | 0 |
| Apr 16 2024 | 0.559 | 0.006 | 1.08% | 0.497 | 0.569 | 0.48 | 0 |
| Apr 15 2024 | 0.553 | -0.038 | -6.43% | 0.606 | 0.644 | 0.552 | 0 |
| Apr 12 2024 | 0.591 | 0.052 | 9.65% | 0.639 | 0.668 | 0.582 | 0 |
| Apr 11 2024 | 0.539 | 0.017 | 3.26% | 0.565 | 0.597 | 0.539 | 0 |
