NLBNPIT1TV61 20240621 30 Historical Data - P1TV61

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TV61 20240621 30	P1TV61	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0105	-9.81%	0.0965	09:56:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1135	0.0965	0.114		0.107

P1TV61 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.1095	-0.0175	-13.78%	0.131	0.1315	0.102	0
May 08 2024	0.127	0.051	67.11%	0.102	0.136	0.099	0
May 07 2024	0.076	-0.0165	-17.84%	0.096	0.098	0.0725	0
May 06 2024	0.0925	-0.0095	-9.31%	0.10	0.101	0.082	0
May 03 2024	0.102	-0.0195	-16.05%	0.1205	0.122	0.0955	0
May 02 2024	0.1215	0.009	8.00%	0.1345	0.1345	0.1145	2,000
Apr 30 2024	0.1125	0.022	24.31%	0.104	0.1235	0.0965	0
Apr 29 2024	0.0905	0.001	1.12%	0.0875	0.106	0.087	0
Apr 26 2024	0.0895	0.0285	46.72%	0.104	0.1465	0.0895	3,000
Apr 25 2024	0.061	0.003	5.17%	0.074	0.074	0.058	0
Apr 24 2024	0.058	-0.003	-4.92%	0.0715	0.072	0.053	4,000
Apr 23 2024	0.061	-0.0125	-17.01%	0.0775	0.09	0.0605	6,000
Apr 22 2024	0.0735	0.007	10.53%	0.0855	0.087	0.067	0
Apr 19 2024	0.0665	0.013	24.30%	0.0785	0.0785	0.063	0
Apr 18 2024	0.0535	0.001	1.90%	0.064	0.0695	0.0535	0
Apr 17 2024	0.0525	0.004	8.25%	0.061	0.064	0.0495	0
Apr 16 2024	0.0485	0.0025	5.43%	0.062	0.0635	0.0485	0
Apr 15 2024	0.046	-0.005	-9.80%	0.073	0.073	0.0455	1,000
Apr 12 2024	0.051	0.0125	32.47%	0.0445	0.058	0.044	0
Apr 11 2024	0.0385	0.001	2.67%	0.05	0.063	0.0365	4,000
Apr 10 2024	0.0375	0.00	0.00%	0.0405	0.046	0.0315	0