Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TV20 20240621 45 | P1TV20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 12:58:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.003 | 0.015 | 0.003 |
P1TV20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.003 | 0.0003 | 11.11% | 0.0135 | 0.015 | 0.003 | 0 |
| May 08 2024 | 0.0027 | 0.00 | 0.00% | 0.014 | 0.015 | 0.0027 | 0 |
| May 07 2024 | 0.0027 | -0.0003 | -10.00% | 0.0135 | 0.015 | 0.0027 | 0 |
| May 06 2024 | 0.003 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.003 | 0 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.003 | 0 |
| May 02 2024 | 0.003 | -0.0005 | -14.29% | 0.0145 | 0.016 | 0.003 | 0 |
| Apr 30 2024 | 0.0035 | 0.00 | 0.00% | 0.015 | 0.0165 | 0.0035 | 0 |
| Apr 29 2024 | 0.0035 | -0.0005 | -12.50% | 0.0155 | 0.017 | 0.0035 | 0 |
| Apr 26 2024 | 0.004 | -0.017 | -80.95% | 0.0195 | 0.0215 | 0.0035 | 0 |
| Apr 25 2024 | 0.021 | 0.0005 | 2.44% | 0.0305 | 0.0355 | 0.021 | 0 |
| Apr 24 2024 | 0.0205 | 0.002 | 10.81% | 0.031 | 0.0355 | 0.0205 | 0 |
| Apr 23 2024 | 0.0185 | -0.0015 | -7.50% | 0.031 | 0.034 | 0.018 | 0 |
| Apr 22 2024 | 0.02 | -0.003 | -13.04% | 0.033 | 0.036 | 0.02 | 0 |
| Apr 19 2024 | 0.023 | -0.0095 | -29.23% | 0.035 | 0.0405 | 0.0225 | 0 |
| Apr 18 2024 | 0.0325 | -0.004 | -10.96% | 0.047 | 0.049 | 0.0285 | 0 |
| Apr 17 2024 | 0.0365 | -0.0055 | -13.10% | 0.0525 | 0.055 | 0.0355 | 0 |
| Apr 16 2024 | 0.042 | -0.0035 | -7.69% | 0.055 | 0.06 | 0.0385 | 0 |
| Apr 15 2024 | 0.0455 | -0.001 | -2.15% | 0.0495 | 0.0555 | 0.04 | 0 |
| Apr 12 2024 | 0.0465 | -0.0105 | -18.42% | 0.073 | 0.075 | 0.0425 | 0 |
| Apr 11 2024 | 0.057 | -0.008 | -12.31% | 0.07 | 0.073 | 0.0565 | 0 |
| Apr 10 2024 | 0.065 | -0.0015 | -2.26% | 0.098 | 0.101 | 0.0645 | 0 |
