Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUB7 20240621 180 | P1TUB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.066 | 5.89% | 1.187 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.143 | 1.073 | 1.291 | 1.187 | 1.121 |
P1TUB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.273 | 0.17 | 15.20% | 1.143 | 1.291 | 1.073 | 0 |
| May 08 2024 | 1.105 | -0.10 | -7.99% | 1.24 | 1.245 | 1.032 | 0 |
| May 07 2024 | 1.201 | 0.14 | 13.52% | 1.202 | 1.257 | 1.135 | 0 |
| May 06 2024 | 1.058 | 0.03 | 3.32% | 1.074 | 1.112 | 0.966 | 0 |
| May 03 2024 | 1.024 | 0.21 | 26.11% | 1.051 | 1.207 | 0.972 | 1,000 |
| May 02 2024 | 0.812 | -0.182 | -18.31% | 0.829 | 0.914 | 0.797 | 0 |
| Apr 30 2024 | 0.994 | -0.033 | -3.21% | 1.264 | 1.306 | 0.993 | 1,000 |
| Apr 29 2024 | 1.027 | 0.08 | 8.22% | 1.129 | 1.248 | 0.994 | 0 |
| Apr 26 2024 | 0.949 | 0.328 | 52.82% | 1.063 | 1.103 | 0.837 | 0 |
| Apr 25 2024 | 0.621 | -0.25 | -28.70% | 0.676 | 0.748 | 0.594 | 0 |
| Apr 24 2024 | 0.871 | -0.045 | -4.91% | 1.075 | 1.101 | 0.864 | 0 |
| Apr 23 2024 | 0.916 | 0.12 | 15.08% | 0.948 | 1.031 | 0.841 | 0 |
| Apr 22 2024 | 0.796 | -0.072 | -8.29% | 0.893 | 1.054 | 0.772 | 0 |
| Apr 19 2024 | 0.868 | -0.296 | -25.43% | 0.918 | 1.07 | 0.836 | 0 |
| Apr 18 2024 | 1.164 | -0.06 | -4.59% | 1.225 | 1.253 | 1.06 | 0 |
| Apr 17 2024 | 1.22 | -0.12 | -8.61% | 1.327 | 1.393 | 1.22 | 0 |
| Apr 16 2024 | 1.335 | -0.13 | -9.00% | 1.327 | 1.388 | 1.22 | 0 |
| Apr 15 2024 | 1.467 | -0.07 | -4.74% | 1.489 | 1.635 | 1.458 | 0 |
| Apr 12 2024 | 1.54 | 0.09 | 5.99% | 1.65 | 1.74 | 1.469 | 0 |
| Apr 11 2024 | 1.453 | 0.09 | 6.92% | 1.437 | 1.555 | 1.35 | 0 |
| Apr 10 2024 | 1.359 | 0.01 | 0.97% | 1.445 | 1.461 | 1.238 | 0 |
