Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TU96 20240621 110 (P1TU96)
NLBNPIT1TU96 20240621 110 (P1TU96) Historical

P1TU96 NLBNPIT1TU96 20240621 110

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1TU96 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jun 04 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jun 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 31 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 29 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 27 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 24 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 23 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 21 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 20 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 14 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 13 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 10 2024	0.0015	-0.0005	-25.00%	0.007	0.0075	0.0006	0
May 09 2024	0.002	-0.0001	-4.76%	0.007	0.008	0.0019	0
May 08 2024	0.0021	0.0003	16.67%	0.0075	0.008	0.0019	0
May 07 2024	0.0018	-0.0004	-18.18%	0.0075	0.008	0.0018	0
May 06 2024	0.0022	-0.0013	-37.14%	0.008	0.0085	0.0021	0
May 03 2024	0.0035	-0.002	-36.36%	0.01	0.0105	0.0035	0
May 02 2024	0.0055	0.001	22.22%	0.011	0.011	0.005	0
Apr 30 2024	0.0045	-0.0005	-10.00%	0.0105	0.011	0.004	0
Apr 29 2024	0.005	-0.001	-16.67%	0.0115	0.012	0.005	0
Apr 26 2024	0.006	-0.0025	-29.41%	0.012	0.013	0.006	0
Apr 25 2024	0.0085	-0.0005	-5.56%	0.015	0.0155	0.008	0
Apr 24 2024	0.009	0.0005	5.88%	0.0135	0.0135	0.0065	0
Apr 23 2024	0.0085	-0.005	-37.04%	0.017	0.017	0.0085	0
Apr 22 2024	0.0135	0.0025	22.73%	0.0195	0.02	0.012	0
Apr 19 2024	0.011	0.0025	29.41%	0.015	0.0155	0.009	0
Apr 18 2024	0.0085	0.002	30.77%	0.0145	0.0155	0.0085	0
Apr 17 2024	0.0065	0.0005	8.33%	0.012	0.0125	0.006	0
Apr 16 2024	0.006	-0.0005	-7.69%	0.013	0.0135	0.006	0
Apr 15 2024	0.0065	0.00	0.00%	0.0125	0.013	0.0065	0
Apr 12 2024	0.0065	0.0015	30.00%	0.011	0.012	0.0065	0
Apr 11 2024	0.005	-0.0005	-9.09%	0.0115	0.0115	0.005	0
Apr 10 2024	0.0055	0.00	0.00%	0.011	0.0115	0.005	0
Apr 09 2024	0.0055	0.00	0.00%	0.011	0.0115	0.005	0
Apr 08 2024	0.0055	-0.0005	-8.33%	0.012	0.012	0.0055	0
Apr 05 2024	0.006	0.0015	33.33%	0.0135	0.014	0.006	0
Apr 04 2024	0.0045	0.0005	12.50%	0.0105	0.0105	0.004	0
Apr 03 2024	0.004	-0.002	-33.33%	0.0115	0.0115	0.004	0
Apr 02 2024	0.006	0.001	20.00%	0.011	0.0115	0.005	0
Mar 28 2024	0.005	-0.001	-16.67%	0.012	0.012	0.0045	0
Mar 27 2024	0.006	0.00	0.00%	0.0125	0.013	0.006	0
Mar 26 2024	0.006	-0.0005	-7.69%	0.0125	0.013	0.006	0
Mar 25 2024	0.0065	-0.001	-13.33%	0.014	0.0145	0.006	0
Mar 22 2024	0.0075	0.0005	7.14%	0.0135	0.014	0.007	0
Mar 21 2024	0.007	-0.002	-22.22%	0.013	0.013	0.0065	0
Mar 20 2024	0.009	0.001	12.50%	0.014	0.014	0.0075	0
Mar 19 2024	0.008	0.001	14.29%	0.0145	0.015	0.008	0
Mar 18 2024	0.007	-0.0015	-17.65%	0.014	0.0145	0.007	0
Mar 15 2024	0.0085	0.001	13.33%	0.016	0.0165	0.008	0
Mar 14 2024	0.0075	0.00	0.00%	0.014	0.0145	0.007	0
Mar 13 2024	0.0075	0.001	15.38%	0.013	0.0135	0.0075	0
Mar 12 2024	0.0065	0.00	0.00%	0.0135	0.014	0.006	0
Mar 11 2024	0.0065	0.00	0.00%	0.0135	0.0145	0.0065	0
Mar 08 2024	0.0065	0.0005	8.33%	0.013	0.013	0.005	0

NLBNPIT1TU96 20240621 110

Delayed Upgrade Clock