Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TU88 20240621 100 (P1TU88)
NLBNPIT1TU88 20240621 100 (P1TU88) Historical

P1TU88 NLBNPIT1TU88 20240621 100

0.0005

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1TU88 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 21 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 20 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 13 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 10 2024	0.0005	-0.0006	-54.55%	0.0065	0.0065	0.0001	0
May 09 2024	0.0011	0.00	0.00%	0.0065	0.0065	0.0011	0
May 08 2024	0.0011	0.00	0.00%	0.0065	0.007	0.0011	0
May 07 2024	0.0011	0.00	0.00%	0.0065	0.007	0.0011	0
May 06 2024	0.0011	-0.0005	-31.25%	0.0065	0.007	0.0011	0
May 03 2024	0.0016	-0.0009	-36.00%	0.007	0.008	0.0016	0
May 02 2024	0.0025	0.0002	8.70%	0.0075	0.008	0.0022	0
Apr 30 2024	0.0023	-0.0004	-14.81%	0.008	0.0085	0.0022	0
Apr 29 2024	0.0027	-0.0003	-10.00%	0.0085	0.009	0.0027	0
Apr 26 2024	0.003	-0.001	-25.00%	0.0085	0.0095	0.0027	0
Apr 25 2024	0.004	0.00	0.00%	0.01	0.01	0.0035	0
Apr 24 2024	0.004	0.00	0.00%	0.0095	0.01	0.0035	0
Apr 23 2024	0.004	-0.0025	-38.46%	0.011	0.011	0.004	0
Apr 22 2024	0.0065	0.001	18.18%	0.012	0.013	0.006	0
Apr 19 2024	0.0055	0.0015	37.50%	0.01	0.0105	0.0045	0
Apr 18 2024	0.004	0.0005	14.29%	0.01	0.011	0.004	0
Apr 17 2024	0.0035	0.0005	16.67%	0.009	0.0095	0.003	0
Apr 16 2024	0.003	-0.0005	-14.29%	0.0095	0.01	0.003	0
Apr 15 2024	0.0035	0.00	0.00%	0.009	0.0095	0.0035	0
Apr 12 2024	0.0035	0.0008	29.63%	0.009	0.0095	0.0035	0
Apr 11 2024	0.0027	-0.0003	-10.00%	0.0085	0.009	0.0027	0
Apr 10 2024	0.003	0.0003	11.11%	0.0085	0.0095	0.0027	0
Apr 09 2024	0.0027	-0.0003	-10.00%	0.0085	0.009	0.0027	0
Apr 08 2024	0.003	0.00	0.00%	0.0095	0.0095	0.003	0
Apr 05 2024	0.003	0.0004	15.38%	0.01	0.01	0.003	0
Apr 04 2024	0.0026	0.0002	8.34%	0.0085	0.0085	0.0023	0
Apr 03 2024	0.0024	-0.0006	-20.00%	0.009	0.009	0.0024	0
Apr 02 2024	0.003	0.0003	11.11%	0.009	0.009	0.003	0
Mar 28 2024	0.0027	-0.0008	-22.86%	0.0095	0.0095	0.0027	0
Mar 27 2024	0.0035	0.00	0.00%	0.0095	0.01	0.0035	0
Mar 26 2024	0.0035	0.00	0.00%	0.0095	0.01	0.0035	0
Mar 25 2024	0.0035	-0.0005	-12.50%	0.0105	0.011	0.0035	0
Mar 22 2024	0.004	0.00	0.00%	0.0105	0.0105	0.004	0
Mar 21 2024	0.004	-0.001	-20.00%	0.01	0.0105	0.004	0
Mar 20 2024	0.005	0.0005	11.11%	0.0105	0.011	0.004	0
Mar 19 2024	0.0045	0.0005	12.50%	0.011	0.0115	0.0045	0
Mar 18 2024	0.004	-0.001	-20.00%	0.0115	0.0115	0.004	0
Mar 15 2024	0.005	0.0005	11.11%	0.012	0.0125	0.005	0
Mar 14 2024	0.0045	0.00	0.00%	0.011	0.0125	0.004	0
Mar 13 2024	0.0045	0.0005	12.50%	0.011	0.011	0.0045	0
Mar 12 2024	0.004	0.00	0.00%	0.011	0.0115	0.0035	0
Mar 11 2024	0.004	0.00	0.00%	0.011	0.0115	0.004	0
Mar 08 2024	0.004	0.00	0.00%	0.011	0.011	0.0035	0
Mar 07 2024	0.004	0.0005	14.29%	0.011	0.011	0.0035	0
Mar 06 2024	0.0035	-0.0005	-12.50%	0.011	0.011	0.0035	0
Mar 05 2024	0.004	0.00	0.00%	0.011	0.0115	0.004	0
Mar 04 2024	0.004	-0.0005	-11.11%	0.011	0.011	0.0035	0
Mar 01 2024	0.0045	-0.0005	-10.00%	0.011	0.0115	0.0035	0
Feb 29 2024	0.005	-0.0015	-23.08%	0.0125	0.0125	0.005	0
Feb 28 2024	0.0065	0.00	0.00%	0.0125	0.013	0.0065	0
Feb 27 2024	0.0065	-0.0005	-7.14%	0.013	0.013	0.0065	0
Feb 26 2024	0.007	0.00	0.00%	0.013	0.0135	0.007	0
Feb 23 2024	0.007	0.0005	7.69%	0.0125	0.0125	0.006	0

NLBNPIT1TU88 20240621 100

Delayed Upgrade Clock