NLBNPIT1TU54 20240621 120 Historical Data - P1TU54

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TU54 20240621 120	P1TU54	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-1.28%	0.308	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.314	0.305	0.345	0.308	0.312

P1TU54 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.31	-0.007	-2.21%	0.314	0.345	0.305	0
May 09 2024	0.317	-0.038	-10.70%	0.316	0.326	0.2985	0
May 08 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
May 07 2024	0.355	0.012	3.50%	0.345	0.357	0.329	0
May 06 2024	0.343	0.061	21.63%	0.305	0.348	0.304	0
May 03 2024	0.282	0.0305	12.13%	0.275	0.293	0.265	0
May 02 2024	0.2515	-0.1455	-36.65%	0.258	0.277	0.2305	0
Apr 30 2024	0.397	0.003	0.76%	0.397	0.414	0.391	0
Apr 29 2024	0.394	0.016	4.23%	0.385	0.395	0.365	0
Apr 26 2024	0.378	0.051	15.60%	0.371	0.381	0.343	0
Apr 25 2024	0.327	-0.001	-0.30%	0.306	0.335	0.301	0
Apr 24 2024	0.328	-0.01	-2.96%	0.356	0.374	0.327	0
Apr 23 2024	0.338	0.044	14.97%	0.306	0.338	0.305	0
Apr 22 2024	0.294	-0.018	-5.77%	0.302	0.318	0.283	2,000
Apr 19 2024	0.312	-0.052	-14.29%	0.341	0.365	0.312	0
Apr 18 2024	0.364	-0.043	-10.57%	0.361	0.376	0.341	0
Apr 17 2024	0.407	-0.035	-7.92%	0.421	0.441	0.406	0
Apr 16 2024	0.442	0.011	2.55%	0.406	0.442	0.399	0
Apr 15 2024	0.431	-0.009	-2.05%	0.42	0.44	0.411	0
Apr 12 2024	0.44	-0.042	-8.71%	0.486	0.494	0.424	0
Apr 11 2024	0.482	0.015	3.21%	0.454	0.492	0.449	0