Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TU13 20240621 160 | P1TU13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -22.22% | 0.0035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.004 | 0.012 | 0.0035 | 0.0045 |
P1TU13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.004 | -0.001 | -20.00% | 0.011 | 0.012 | 0.004 | 0 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.011 | 0.012 | 0.005 | 0 |
| May 07 2024 | 0.005 | 0.00 | 0.00% | 0.0115 | 0.0125 | 0.0045 | 0 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.0045 | 0 |
| May 03 2024 | 0.005 | -0.018 | -78.26% | 0.0135 | 0.014 | 0.004 | 0 |
| May 02 2024 | 0.023 | 0.0025 | 12.20% | 0.0335 | 0.0335 | 0.0225 | 0 |
| Apr 30 2024 | 0.0205 | 0.002 | 10.81% | 0.027 | 0.0285 | 0.019 | 0 |
| Apr 29 2024 | 0.0185 | -0.008 | -30.19% | 0.0315 | 0.0315 | 0.017 | 0 |
| Apr 26 2024 | 0.0265 | -0.0065 | -19.70% | 0.0345 | 0.036 | 0.0255 | 0 |
| Apr 25 2024 | 0.033 | 0.00 | 0.00% | 0.0385 | 0.0395 | 0.0285 | 0 |
| Apr 24 2024 | 0.033 | -0.004 | -10.81% | 0.0395 | 0.043 | 0.0325 | 0 |
| Apr 23 2024 | 0.037 | -0.006 | -13.95% | 0.045 | 0.0485 | 0.037 | 0 |
| Apr 22 2024 | 0.043 | -0.003 | -6.52% | 0.05 | 0.05 | 0.042 | 0 |
| Apr 19 2024 | 0.046 | 0.0085 | 22.67% | 0.0525 | 0.0525 | 0.0435 | 0 |
| Apr 18 2024 | 0.0375 | 0.0025 | 7.14% | 0.0425 | 0.0475 | 0.037 | 0 |
| Apr 17 2024 | 0.035 | -0.001 | -2.78% | 0.041 | 0.042 | 0.0325 | 0 |
| Apr 16 2024 | 0.036 | 0.014 | 63.64% | 0.0355 | 0.037 | 0.0275 | 0 |
| Apr 15 2024 | 0.022 | 0.0005 | 2.33% | 0.0275 | 0.031 | 0.0205 | 0 |
| Apr 12 2024 | 0.0215 | -0.011 | -33.85% | 0.026 | 0.0295 | 0.0185 | 0 |
| Apr 11 2024 | 0.0325 | -0.0025 | -7.14% | 0.041 | 0.0415 | 0.032 | 0 |
| Apr 10 2024 | 0.035 | 0.002 | 6.06% | 0.036 | 0.0385 | 0.033 | 0 |
