Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TU05 20240621 180 | P1TU05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 17.52% | 0.0805 | 03:19:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.081 | 0.0685 |
P1TU05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0665 | -0.0045 | -6.34% | 0.084 | 0.089 | 0.0645 | 0 |
| May 09 2024 | 0.071 | 0.0055 | 8.40% | 0.0715 | 0.074 | 0.069 | 0 |
| May 08 2024 | 0.0655 | -0.0015 | -2.24% | 0.0725 | 0.0805 | 0.062 | 0 |
| May 07 2024 | 0.067 | 0.001 | 1.52% | 0.0755 | 0.0845 | 0.067 | 0 |
| May 06 2024 | 0.066 | -0.0205 | -23.70% | 0.0645 | 0.086 | 0.064 | 0 |
| May 03 2024 | 0.0865 | 0.052 | 150.72% | 0.085 | 0.1095 | 0.0725 | 0 |
| May 02 2024 | 0.0345 | -0.011 | -24.18% | 0.041 | 0.047 | 0.0345 | 0 |
| Apr 30 2024 | 0.0455 | -0.0025 | -5.21% | 0.051 | 0.054 | 0.0425 | 0 |
| Apr 29 2024 | 0.048 | 0.0135 | 39.13% | 0.0405 | 0.0535 | 0.0405 | 0 |
| Apr 26 2024 | 0.0345 | 0.0045 | 15.00% | 0.0405 | 0.0415 | 0.0325 | 0 |
| Apr 25 2024 | 0.03 | 0.003 | 11.11% | 0.034 | 0.039 | 0.03 | 0 |
| Apr 24 2024 | 0.027 | 0.0025 | 10.20% | 0.0325 | 0.0325 | 0.025 | 0 |
| Apr 23 2024 | 0.0245 | 0.0005 | 2.08% | 0.03 | 0.0305 | 0.0225 | 0 |
| Apr 22 2024 | 0.024 | -0.0005 | -2.04% | 0.031 | 0.033 | 0.023 | 0 |
| Apr 19 2024 | 0.0245 | -0.0075 | -23.44% | 0.0305 | 0.037 | 0.0245 | 0 |
| Apr 18 2024 | 0.032 | -0.0065 | -16.88% | 0.041 | 0.0415 | 0.0315 | 0 |
| Apr 17 2024 | 0.0385 | -0.0005 | -1.28% | 0.045 | 0.047 | 0.0375 | 0 |
| Apr 16 2024 | 0.039 | -0.0205 | -34.45% | 0.0555 | 0.058 | 0.0385 | 0 |
| Apr 15 2024 | 0.0595 | -0.007 | -10.53% | 0.072 | 0.073 | 0.056 | 0 |
